Tour v505
TPC
TUTOR PERINI CORP
$96.14 -1.43%
$96.33 (+0.20%)🌙
as of 08/12 07:10 PM
(8/11 19:15) ◀
|
Wednesday, August 12, 2026 (7:10pm)
January 2026
|
▶ (8/13 19:09)
◀ 8/12 19:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 114
Calls: 6 (5%)
Puts: 108 (95%)
Prior (08/11) 110
Calls: 47 (43%)
Puts: 63 (57%)
Current vs Prior +3.64%
Calls: -87.23% (Calls)
Puts: +71.43% (Puts)
Prior 7-Day Total 1,575
Calls: 1,117 (71%)
Puts: 458 (29%)
Prior 7-Day Average 225
Calls: 159 (71%)
Puts: 65 (29%)
Current vs Prior 7-Day Avg -49.33%
Calls: -96.24%
Puts: +65.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $27.3K
Calls: $4.9K (18%)
Puts: $22.4K (82%)
Prior (08/11) $71.4K
Calls: $60.1K (84%)
Puts: $11.3K (16%)
Current vs Prior -61.83%
Calls: -91.88%
Puts: +98.34%
Prior 7-Day Total $1.98M
Calls: $1.79M (90%)
Puts: $190.6K (10%)
Prior 7-Day Average $282.9K
Calls: $255.6K (90%)
Puts: $27.2K (10%)
Current vs Prior 7-Day Avg -90.36%
Calls: -98.09%
Puts: -17.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 18.00
Prior (08/11) 1.34
Current vs Prior +1242.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +1702.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 204
Calls: 127 (62%)
Puts: 77 (38%)
Prior (08/11) 957
Calls: 321 (34%)
Puts: 636 (66%)
Current vs Prior -78.68%
Prior 7-Day Total 9,864
Calls: 7,702 (78%)
Puts: 2,162 (22%)
Prior 7-Day Average 1,409
Calls: 1,100 (78%)
Puts: 308 (22%)
Current vs Prior 7-Day Avg -85.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.38% | 12.74%6.38% | 12.74%
Prior 6.59% | 11.84%6.59% | 11.84%
Current vs Prior -3.29% | +7.59%-3.29% | +7.59%
Prior 7-Day Avg 11.01% | 15.55%11.01% | 15.55%
Current vs 7-Day Avg -42.07% | -18.04%-42.07% | -18.04%
Prior 7-Day Eod 6.59% | 11.84%6.59% | 11.84%
Current vs 7-Day Eod -3.29% | +7.59%-3.29% | +7.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.82% | 26.32%
Calls: 30.21% | 22.81%
Puts: 35.42% | 29.83%
Current vs 7-Day Avg +6.32% | +6.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($22.4K) vs calls ($4.9K). Light premium activity with dollar volume down 62% vs prior. Extreme bearish P/C ratio of 18.00 - heavy put buying. P/C ratio rising 1243% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 217.8010.20$9.0026.7%101.00--
$105.00Sep 189.5012.30$10.9025.7%100.68--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 109, top 87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.551.25$0.9077.8%20.135
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.000.30$0.15200.0%870.0477
$105.00Aug 217.8010.20$9.0026.7%101.00--
$105.00Sep 189.5012.30$10.9025.7%100.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.26, avg 1.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$85.00Aug 21$8.85$11.15$8.85100%1.26$96.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $8.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$85.001:2Aug 21$8.70$11.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$0.550.1319.6%0.57%20.19%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $9.75 on 08/07 (now $8.10/$9.50) — try a limit near $8.80. Also watch the $100.00 01-15 call last traded $16.15 on 08/06 (now $11.10/$13.50) — try a limit near $12.30; the $100.00 12-18 call last traded $12.00 on 08/07 (now $10.60/$13.10) — try a limit near $11.85. Most tradeable put: the $85.00 08-21 put last traded $0.58 on 08/07 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.10$5.60$4.35$3.79 08/07$1.80–$5.95$3.79--
$95.00Sep 18$5.90$8.30$7.10$7.90 08/07$2.90–$8.80$7.10--
$95.00Oct 16$8.10$9.50$8.80$9.75 08/07$3.23–$10.90$8.8029
$95.00Dec 18$12.60$15.50$14.05$6.54 07/14$6.35–$15.95$12.60--
$95.00Jan 15$14.30$16.70$15.50$18.32 08/06$7.45–$17.30$15.50--
$100.00Aug 21$1.05$1.70$1.38$3.30 08/07$1.30–$3.40$1.38--
$100.00Sep 18$2.80$6.30$4.55$5.00 08/07$2.00–$6.10$4.55--
$100.00Oct 16$5.50$8.10$6.80$8.26 08/06$2.58–$8.40$6.80--
$100.00Dec 18$10.60$13.10$11.85$12.00 08/07$5.05–$13.40$11.8546
$100.00Jan 15$11.10$13.50$12.30$16.15 08/06$6.15–$14.40$12.3047
$90.00Aug 21$6.30$8.20$7.25$9.06 08/07$2.75–$9.80$7.25--
$90.00Sep 18$8.40$11.20$9.80$11.07 08/07$3.73–$12.00$9.80--
$90.00Oct 16$11.00$13.60$12.30$16.26 08/06$4.80–$13.50$12.30--
$90.00Dec 18$15.60$18.60$17.10$11.50 08/03$7.95–$18.40$15.60--
$90.00Jan 15$16.40$19.30$17.85$13.20 07/21$8.75–$19.75$16.40--
$105.00Aug 21$0.05$0.70$0.38$2.66 08/06$0.38–$2.63$0.38--
$105.00Sep 18$1.95$4.30$3.13$3.60 08/07$1.55–$3.78$3.13--
$105.00Oct 16$3.90$6.20$5.05$4.00 08/07$1.90–$6.05$4.00--
$105.00Dec 18$8.90$10.90$9.90$12.50 08/06$4.40–$11.35$9.90--
$105.00Jan 15$10.10$12.30$11.20$13.75 08/06$5.15–$12.40$11.20--
$85.00Aug 21$10.50$13.40$11.95$16.30 08/06$4.20–$14.65$11.95--
$85.00Sep 18$12.70$14.70$13.70$16.61 08/06$5.55–$15.60$13.70--
$85.00Oct 16$14.00$16.30$15.15$15.40 08/07$6.10–$17.60$15.15--
$85.00Dec 18$18.30$21.10$19.70$20.50 08/07$9.60–$21.55$19.70--
$85.00Jan 15$19.40$22.20$20.80$22.29 08/07$10.50–$23.00$20.80--
$110.00Aug 21$0.00$1.00$0.50$1.63 08/06$0.45–$1.73$0.50--
$110.00Jan 15$8.40$10.00$9.20$11.64 08/06$4.43–$10.60$9.20--
$80.00Aug 21$15.70$18.40$17.05$15.47 08/07$5.90–$19.40$15.70--
$80.00Oct 16$18.10$20.20$19.15$18.33 08/07$8.15–$21.50$18.33--
$80.00Dec 18$21.30$24.40$22.85$25.90 08/06$11.60–$24.85$22.85--
$80.00Jan 15$22.70$25.30$24.00$28.12 08/06$12.55–$26.00$24.00--
$115.00Aug 21$0.00$0.55$0.28$0.20 08/07$0.20–$1.95$0.20--
$115.00Sep 18$0.55$1.25$0.90$2.10 08/06$0.83–$1.80$0.905
$115.00Dec 18$5.50$8.20$6.85$7.00 08/06$2.85–$7.80$6.85--
$115.00Jan 15$6.20$9.30$7.75$8.80 08/07$3.65–$9.05$7.75--
$75.00Aug 21$20.80$22.70$21.75$23.30 08/07$8.70–$23.85$21.75--
$75.00Oct 16$22.30$25.00$23.65$17.32 07/21$10.30–$25.85$22.30--
$75.00Dec 18$24.70$28.30$26.50$31.00 08/06$13.65–$28.70$26.50--
$75.00Jan 15$26.10$29.20$27.65$28.30 08/06$14.55–$29.80$27.65--
$120.00Aug 21$0.00$0.75$0.38$0.48 08/06$0.38–$1.33$0.38--
$120.00Sep 18$0.10$2.05$1.08$0.80 08/07$0.63–$1.55$0.80--
$120.00Dec 18$4.00$6.80$5.40$2.82 06/26$2.25–$6.10$4.00--
$120.00Jan 15$4.60$7.60$6.10$3.20 07/20$2.90–$7.35$4.60--
$70.00Aug 21$25.40$28.30$26.85$17.50 08/04$11.45–$29.35$25.40--
$70.00Sep 18$25.70$28.90$27.30$18.35 08/04$12.20–$29.50$25.70--
$70.00Oct 16$26.80$29.50$28.15$19.23 06/24$13.20–$30.30$26.80--
$70.00Dec 18$29.10$32.00$30.55$31.80 08/06$16.35–$32.70$30.55--
$70.00Jan 15$30.10$32.90$31.50$34.80 08/06$17.40–$33.40$31.50--
$125.00Oct 16$0.10$2.55$1.33$1.80 08/06$0.90–$1.83$1.33--
$125.00Dec 18$2.70$5.90$4.30$2.75 07/31$1.80–$5.05$2.75--
$125.00Jan 15$4.20$7.00$5.60$6.14 08/06$2.53–$6.10$5.60--
$65.00Oct 16$31.30$34.20$32.75$15.62 07/10$16.70–$35.00$31.30--
$130.00Oct 16$0.15$2.95$1.55$1.05 06/25$0.55–$1.73$1.05--
$130.00Dec 18$2.25$5.10$3.68$2.25 07/31$1.67–$4.13$2.25--
$60.00Dec 18$37.40$40.30$38.85$22.50 07/14$22.65–$41.15$37.40--
$60.00Jan 15$38.30$40.50$39.40$40.55 08/07$23.30–$41.65$39.40--
$135.00Oct 16$0.05$2.05$1.05$0.85 06/25$0.48–$1.55$0.85--
$135.00Dec 18$1.55$4.40$2.98$1.80 07/31$1.55–$3.55$1.80--
$140.00Dec 18$1.50$4.00$2.75$1.45 07/31$1.20–$2.88$1.50--
$50.00Dec 18$46.50$49.20$47.85$48.40 08/07$30.50–$50.25$47.85--
$50.00Jan 15$46.10$49.80$47.95$38.95 07/21$30.40–$50.45$46.10--
$45.00Dec 18$50.70$54.00$52.35$42.00 08/03$34.35–$54.50$50.70--
$40.00Dec 18$54.90$59.00$56.95$58.00 08/07$38.65–$59.60$56.95--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Sep 18$3.80$6.50$5.15$4.65 08/07$3.75–$19.80$4.65--
$95.00Oct 16$5.40$7.40$6.40$6.60 08/06$5.70–$20.15$6.40--
$95.00Jan 15$11.00$13.10$12.05$18.34 07/23$11.45–$23.20$12.05--
$100.00Aug 21$3.90$5.60$4.75$4.50 08/07$3.70–$23.25$4.50--
$100.00Oct 16$8.10$10.20$9.15$10.69 08/07$8.00–$24.55$9.15--
$100.00Jan 15$13.70$16.30$15.00$26.72 06/16$13.95–$27.10$15.00--
$90.00Aug 21$0.25$1.00$0.63$1.90 08/07$0.63–$14.90$0.63--
$90.00Oct 16$3.40$5.50$4.45$14.50 06/29$3.80–$16.05$4.45--
$90.00Jan 15$8.70$11.80$10.25$9.36 08/06$9.20–$19.80$9.36--
$105.00Aug 21$7.80$10.20$9.00$10.60 08/07$7.40–$27.70$9.00--
$105.00Sep 18$9.50$12.30$10.90$9.80 08/07$9.20–$28.50$9.80--
$105.00Oct 16$11.20$14.10$12.65$21.35 07/22$11.30–$28.70$12.65--
$85.00Aug 21$0.00$0.30$0.15$0.58 08/07$0.15–$11.50$0.1577
$85.00Sep 18$0.40$2.70$1.55$2.23 08/07$1.08–$12.15$1.55--
$85.00Oct 16$2.35$4.00$3.18$9.70 07/27$2.53–$12.75$3.18--
$85.00Jan 15$6.70$9.00$7.85$7.63 08/06$7.15–$16.60$7.63--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.50$0.38--
$80.00Sep 18$0.55$1.40$0.98$1.00 08/07$0.78–$9.25$0.98--
$80.00Oct 16$1.05$2.35$1.70$2.25 08/07$1.48–$9.75$1.70--
$80.00Dec 18$4.00$6.60$5.30$10.35 07/27$4.90–$13.00$5.30--
$80.00Jan 15$4.90$7.50$6.20$6.40 08/06$5.60–$13.75$6.20--
$115.00Oct 16$18.20$21.10$19.65$30.85 07/22$18.40–$38.15$19.65--
$75.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.15–$5.75$0.10--
$75.00Sep 18$0.10$1.00$0.55$4.20 07/27$0.50–$6.70$0.55--
$75.00Oct 16$0.55$1.55$1.05$5.12 07/21$1.05–$7.05$1.05--
$75.00Jan 15$3.30$6.00$4.65$7.84 07/22$4.55–$11.15$4.65--
$70.00Aug 21$0.00$0.95$0.48$0.05 08/07$0.08–$3.93$0.05--
$70.00Oct 16$0.10$1.30$0.70$3.90 07/28$0.70–$5.15$0.70--
$70.00Dec 18$1.45$4.00$2.73$6.37 07/27$2.73–$7.90$2.73--
$70.00Jan 15$2.15$4.90$3.53$3.50 08/06$2.85–$8.85$3.50--
$125.00Jan 15$30.10$33.50$31.80$29.48 08/06$30.60–$48.85$30.10--
$65.00Aug 21$0.00$0.95$0.48$0.10 08/06$0.38–$2.78$0.10--
$65.00Sep 18$0.00$0.95$0.48$1.95 07/27$0.38–$3.03$0.48--
$65.00Oct 16$0.20$0.75$0.48$3.50 07/15$0.48–$3.47$0.48--
$65.00Jan 15$1.20$4.00$2.60$6.60 06/16$2.48–$6.35$2.60--
$60.00Aug 21$0.00$0.90$0.45$1.10 07/29$0.38–$1.67$0.45--
$60.00Oct 16$0.00$0.75$0.38$1.35 08/07$0.33–$2.78$0.38--
$60.00Dec 18$0.85$2.40$1.63$3.90 06/17$1.55–$5.00$1.63--
$60.00Jan 15$0.50$2.95$1.73$3.18 08/06$1.55–$4.72$1.73--
$55.00Aug 21$0.00$1.15$0.57$2.27 08/06$0.38–$1.40$0.57--
$55.00Oct 16$0.00$2.25$1.13$2.51 08/06$0.38–$1.88$1.13--
$50.00Aug 21$0.00$0.95$0.48$0.37 07/22$0.38–$1.33$0.37--
$50.00Oct 16$0.00$0.95$0.48$1.40 07/21$0.38–$1.60$0.48--
$50.00Dec 18$0.00$2.25$1.13$4.09 06/17$1.00–$2.42$1.13--
$50.00Jan 15$0.10$1.95$1.02$1.78 08/06$0.80–$2.50$1.02--
$45.00Sep 18$0.00$0.95$0.48$0.40 07/21$0.38–$1.30$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$2.20$1.10$1.00 07/07$0.48–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 108
Put/Call Ratio 18.00
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 63
Put/Call Ratio 1.34
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 1,117
Total Puts 458
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All