Tour v504
TPC
TUTOR PERINI CORP
$97.53 -1.00%
(8/10 19:14) ◀
|
Tuesday, August 11, 2026 (7:15pm)
January 2026
|
▶ (8/12 19:10)
◀ 8/11 19:15 ▶

Option Volume

Detail
ℹ
Current (08/11) 110
Calls: 47 (43%)
Puts: 63 (57%)
Prior (08/10) 88
Calls: 52 (59%)
Puts: 36 (41%)
Current vs Prior +25.00%
Calls: -9.62% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 1,476
Calls: 1,080 (73%)
Puts: 396 (27%)
Prior 7-Day Average 210
Calls: 154 (73%)
Puts: 56 (27%)
Current vs Prior 7-Day Avg -47.83%
Calls: -69.54%
Puts: +11.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $71.4K
Calls: $60.1K (84%)
Puts: $11.3K (16%)
Prior (08/10) $123.2K
Calls: $89.1K (72%)
Puts: $34.0K (28%)
Current vs Prior -42.03%
Calls: -32.56%
Puts: -66.84%
Prior 7-Day Total $1.91M
Calls: $1.73M (91%)
Puts: $180.0K (9%)
Prior 7-Day Average $273.5K
Calls: $247.8K (91%)
Puts: $25.7K (9%)
Current vs Prior 7-Day Avg -73.89%
Calls: -75.74%
Puts: -56.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.34
Prior (08/10) 0.69
Current vs Prior +93.62%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +63.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 957
Calls: 321 (34%)
Puts: 636 (66%)
Prior (08/10) 3,018
Calls: 2,487 (82%)
Puts: 531 (18%)
Current vs Prior -68.29%
Prior 7-Day Total 9,512
Calls: 7,986 (84%)
Puts: 1,526 (16%)
Prior 7-Day Average 1,358
Calls: 1,140 (82%)
Puts: 254 (18%)
Current vs Prior 7-Day Avg -29.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.59% | 11.84%6.59% | 11.84%
Prior 7.05% | 12.59%7.05% | 12.59%
Current vs Prior -6.54% | -5.91%-6.54% | -5.91%
Prior 7-Day Avg 12.45% | 16.69%12.45% | 16.69%
Current vs 7-Day Avg -47.06% | -29.03%-47.06% | -29.03%
Prior 7-Day Eod 7.05% | 12.59%7.05% | 12.59%
Current vs 7-Day Eod -6.54% | -5.91%-6.54% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.04% | 24.88%
Calls: 28.14% | 23.23%
Puts: 31.95% | 26.54%
Current vs 7-Day Avg +16.13% | +12.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($60.1K) vs puts ($11.3K). Bearish P/C ratio of 1.34 indicates protective positioning. P/C ratio rising 94% - increased hedging/bearish positioning. Put-heavy open interest (636 puts vs 321 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2121.8024.80$23.3012.9%100.9684
$95.00Aug 213.606.00$4.8050.0%10.7133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 48, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2121.8024.80$23.3012.9%100.9684
$100.00Sep 184.106.10$5.1039.2%100.4967
$110.00Aug 210.000.90$0.45200.0%30.11--
$95.00Aug 213.606.00$4.8050.0%10.7133
$100.00Aug 211.653.40$2.5369.2%10.4573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.301.00$0.65107.7%100.14--
$95.00Aug 210.452.45$1.45137.9%100.31--
$80.00Sep 180.501.55$1.02102.9%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1849.2%46.6%5.7%11140
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.20, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Aug 21$2.27$2.73$2.2771%1.20$97.27
$100.00$105.00Sep 18$1.72$3.28$1.7249%1.91$101.72
$100.00$110.00Aug 21$2.08$7.92$2.0845%3.81$102.08
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.80$4.20$0.8031%5.25$94.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Aug 21$2.08$2.08$7.9255%0.26$102.08
$100.00$105.00Sep 18$1.72$1.72$3.2851%0.52$101.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Aug 21$0.80$0.80$4.2069%0.19$94.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.57, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.5749.2%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.41% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$4.80$1.45$6.25$88.75$101.256.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.13% of stock, avg 3.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Aug 21$0.45$0.65$1.10$88.90$111.10
$110.00$95.00Aug 21$0.45$1.45$1.90$93.10$111.90
$100.00$90.00Aug 21$2.53$0.65$3.18$86.82$103.18
$100.00$95.00Aug 21$2.53$1.45$3.98$91.02$103.98
$105.00$80.00Sep 18$3.38$1.02$4.40$75.60$109.40
$100.00$80.00Sep 18$5.10$1.02$6.12$73.88$106.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.26, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.26$4.74
$100.00$105.001:2Sep 18-$1.66$3.34
$75.00$95.001:2Aug 21$13.70$6.30
$100.00$110.001:2Aug 21$1.63$8.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.20%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$4.100.492.5%4.20%6.74%1067
$105.00Sep 18$2.450.367.7%2.51%10.17%1--
$100.00Aug 21$1.650.452.5%1.69%4.22%173

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $23.30 on 08/07 (now $21.80/$24.80) — try a limit near $23.30. Also watch the $100.00 10-16 call last traded $8.26 on 08/06 (now $6.10/$8.00) — try a limit near $7.05; the $125.00 01-15 call last traded $6.14 on 08/06 (now $4.80/$6.30) — try a limit near $5.55. Most tradeable put: the $80.00 01-15 put last traded $6.40 on 08/06 (now $4.70/$6.90) — try a limit near $5.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.65$3.40$2.53$3.30 08/07$1.30–$3.40$2.5373
$100.00Sep 18$4.10$6.10$5.10$5.00 08/07$2.00–$6.10$5.0067
$100.00Oct 16$6.10$8.00$7.05$8.26 08/06$2.55–$8.40$7.0540
$100.00Dec 18$11.60$14.30$12.95$12.00 08/07$5.05–$13.40$12.00--
$100.00Jan 15$13.00$15.50$14.25$16.15 08/06$6.05–$14.40$14.25--
$95.00Aug 21$3.60$6.00$4.80$3.79 08/07$1.80–$5.95$3.7933
$95.00Sep 18$6.60$9.30$7.95$7.90 08/07$2.90–$8.80$7.90--
$95.00Oct 16$9.10$11.10$10.10$9.75 08/07$3.23–$10.90$9.75--
$95.00Dec 18$13.90$16.70$15.30$6.54 07/14$6.35–$15.95$13.90--
$95.00Jan 15$14.70$17.80$16.25$18.32 08/06$7.20–$17.30$16.25--
$105.00Aug 21$0.10$2.65$1.38$2.66 08/06$0.60–$2.63$1.38--
$105.00Sep 18$2.45$4.30$3.38$3.60 08/07$1.55–$3.78$3.38--
$105.00Oct 16$3.90$6.80$5.35$4.00 08/07$1.83–$6.05$4.00--
$105.00Dec 18$9.60$12.20$10.90$12.50 08/06$4.35–$11.35$10.90--
$105.00Jan 15$10.50$13.30$11.90$13.75 08/06$5.05–$12.40$11.90--
$90.00Aug 21$7.70$10.50$9.10$9.06 08/07$2.75–$9.80$9.06--
$90.00Sep 18$9.50$12.40$10.95$11.07 08/07$3.73–$12.00$10.95--
$90.00Oct 16$11.20$14.60$12.90$16.26 08/06$4.80–$13.50$12.90--
$90.00Dec 18$16.30$19.70$18.00$11.50 08/03$7.95–$18.40$16.30--
$90.00Jan 15$16.80$20.80$18.80$13.20 07/21$8.75–$19.75$16.80--
$110.00Aug 21$0.00$0.90$0.45$1.63 08/06$0.45–$1.73$0.45--
$110.00Jan 15$8.40$11.40$9.90$11.64 08/06$4.35–$10.60$9.9022
$85.00Aug 21$12.30$15.00$13.65$16.30 08/06$4.20–$14.65$13.65--
$85.00Sep 18$13.40$16.40$14.90$16.61 08/06$5.55–$15.60$14.90--
$85.00Oct 16$15.50$18.10$16.80$15.40 08/07$6.10–$17.60$15.50--
$85.00Dec 18$19.60$22.90$21.25$20.50 08/07$9.60–$21.55$20.50--
$85.00Jan 15$20.30$23.30$21.80$22.29 08/07$10.50–$23.00$21.80--
$115.00Aug 21$0.00$0.60$0.30$0.20 08/07$0.20–$1.95$0.20--
$115.00Sep 18$0.35$1.90$1.13$2.10 08/06$0.83–$1.80$1.13--
$115.00Dec 18$6.30$8.70$7.50$7.00 08/06$2.70–$7.80$7.00--
$115.00Jan 15$7.40$9.80$8.60$8.80 08/07$3.65–$9.05$8.601
$80.00Aug 21$16.80$19.90$18.35$15.47 08/07$5.90–$19.40$16.80--
$80.00Oct 16$18.90$22.00$20.45$18.33 08/07$8.15–$21.50$18.90--
$80.00Dec 18$22.60$26.00$24.30$25.90 08/06$11.60–$24.85$24.30--
$80.00Jan 15$24.00$26.60$25.30$28.12 08/06$12.55–$26.00$25.30--
$120.00Aug 21$0.00$0.75$0.38$0.48 08/06$0.38–$1.33$0.38--
$120.00Sep 18$0.00$1.40$0.70$0.80 08/07$0.63–$1.55$0.70--
$120.00Dec 18$4.20$7.50$5.85$2.82 06/26$2.25–$6.10$4.20--
$120.00Jan 15$6.10$8.30$7.20$3.20 07/20$2.90–$7.35$6.10--
$75.00Aug 21$21.80$24.80$23.30$23.30 08/07$8.70–$23.85$23.3084
$75.00Oct 16$23.40$26.30$24.85$17.32 07/21$10.30–$25.85$23.40--
$75.00Dec 18$25.90$29.50$27.70$31.00 08/06$13.65–$28.70$27.70--
$75.00Jan 15$27.10$30.40$28.75$28.30 08/06$14.55–$29.80$28.30--
$125.00Oct 16$0.15$2.20$1.18$1.80 08/06$0.90–$1.83$1.18--
$125.00Dec 18$3.00$6.50$4.75$2.75 07/31$1.80–$5.05$3.00--
$125.00Jan 15$4.80$6.30$5.55$6.14 08/06$2.53–$6.10$5.551
$70.00Aug 21$27.00$29.80$28.40$17.50 08/04$11.45–$29.35$27.00--
$70.00Sep 18$27.00$30.30$28.65$18.35 08/04$12.20–$29.50$27.00--
$70.00Oct 16$27.90$30.90$29.40$19.23 06/24$13.20–$30.30$27.90--
$70.00Dec 18$30.40$33.40$31.90$31.80 08/06$16.35–$32.70$31.80--
$70.00Jan 15$31.20$34.10$32.65$34.80 08/06$17.40–$33.40$32.65--
$130.00Oct 16$0.00$1.50$0.75$1.05 06/25$0.55–$1.73$0.75--
$130.00Dec 18$2.20$5.80$4.00$2.25 07/31$1.67–$4.13$2.25--
$65.00Oct 16$32.90$35.50$34.20$15.62 07/10$16.70–$35.00$32.90--
$135.00Oct 16$0.00$1.10$0.55$0.85 06/25$0.48–$1.55$0.55--
$135.00Dec 18$1.50$4.60$3.05$1.80 07/31$1.55–$3.55$1.80--
$60.00Dec 18$37.70$41.60$39.65$22.50 07/14$22.65–$41.15$37.70--
$60.00Jan 15$38.20$42.20$40.20$40.55 08/07$23.30–$41.65$40.20--
$140.00Dec 18$0.95$4.30$2.63$1.45 07/31$1.17–$2.88$1.45--
$50.00Dec 18$46.90$50.60$48.75$48.40 08/07$30.50–$50.25$48.40--
$50.00Jan 15$47.10$51.10$49.10$38.95 07/21$30.40–$50.45$47.10--
$45.00Dec 18$51.40$55.50$53.45$42.00 08/03$34.35–$54.50$51.40--
$40.00Dec 18$56.20$60.10$58.15$58.00 08/07$38.65–$59.60$58.00--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$4.80$3.90$4.50 08/07$3.70–$23.25$3.90--
$100.00Oct 16$7.30$9.40$8.35$10.69 08/07$8.00–$24.55$8.35--
$100.00Jan 15$13.00$15.80$14.40$26.72 06/16$13.95–$27.10$14.40--
$95.00Sep 18$3.20$5.10$4.15$4.65 08/07$3.75–$19.80$4.15--
$95.00Oct 16$4.80$6.80$5.80$6.60 08/06$5.70–$20.15$5.80--
$95.00Jan 15$10.50$13.20$11.85$18.34 07/23$11.45–$23.20$11.85--
$105.00Aug 21$6.50$9.00$7.75$10.60 08/07$7.40–$27.70$7.75--
$105.00Sep 18$8.50$10.80$9.65$9.80 08/07$9.20–$28.50$9.65--
$105.00Oct 16$10.30$13.10$11.70$21.35 07/22$11.30–$28.70$11.70--
$90.00Aug 21$0.30$1.00$0.65$1.90 08/07$0.65–$14.90$0.65--
$90.00Oct 16$3.10$4.70$3.90$14.50 06/29$3.80–$16.05$3.90--
$90.00Jan 15$8.20$10.90$9.55$9.36 08/06$9.20–$19.80$9.36--
$85.00Aug 21$0.15$0.80$0.48$0.58 08/07$0.43–$11.50$0.48--
$85.00Sep 18$0.60$2.90$1.75$2.23 08/07$1.08–$12.15$1.75--
$85.00Oct 16$1.85$3.20$2.53$9.70 07/27$2.53–$12.75$2.53--
$85.00Jan 15$6.30$8.90$7.60$7.63 08/06$7.15–$16.60$7.60--
$115.00Oct 16$17.50$20.30$18.90$30.85 07/22$18.40–$38.15$18.90--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.50$0.38--
$80.00Sep 18$0.50$1.55$1.02$1.00 08/07$0.78–$9.25$1.00--
$80.00Oct 16$0.95$2.90$1.92$2.25 08/07$1.48–$9.75$1.92--
$80.00Dec 18$3.70$6.10$4.90$10.35 07/27$4.90–$13.00$4.90--
$80.00Jan 15$4.70$6.90$5.80$6.40 08/06$5.60–$13.75$5.80584
$75.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.15–$5.75$0.10--
$75.00Sep 18$0.25$0.80$0.53$4.20 07/27$0.50–$6.70$0.53--
$75.00Oct 16$0.00$2.40$1.20$5.12 07/21$1.20–$7.20$1.20--
$75.00Jan 15$3.10$6.00$4.55$7.84 07/22$4.55–$11.15$4.55--
$125.00Jan 15$29.90$32.00$30.95$29.48 08/06$30.60–$48.85$29.90--
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.93$0.05--
$70.00Oct 16$0.40$1.10$0.75$3.90 07/28$0.75–$5.15$0.75--
$70.00Dec 18$1.30$4.20$2.75$6.37 07/27$2.75–$7.90$2.75--
$70.00Jan 15$1.95$4.90$3.43$3.50 08/06$2.85–$8.85$3.43--
$65.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.38–$2.78$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$3.03$0.38--
$65.00Oct 16$0.20$0.75$0.48$3.50 07/15$0.48–$3.47$0.4833
$65.00Jan 15$1.05$4.00$2.53$6.60 06/16$2.48–$6.35$2.53--
$60.00Aug 21$0.00$0.75$0.38$1.10 07/29$0.38–$1.67$0.38--
$60.00Oct 16$0.10$0.55$0.33$1.35 08/07$0.33–$2.78$0.3319
$60.00Dec 18$0.90$2.50$1.70$3.90 06/17$1.55–$5.00$1.70--
$60.00Jan 15$0.40$2.95$1.68$3.18 08/06$1.55–$4.72$1.68--
$55.00Aug 21$0.00$0.75$0.38$2.27 08/06$0.38–$1.40$0.38--
$55.00Oct 16$0.05$0.75$0.40$2.51 08/06$0.38–$2.17$0.40--
$50.00Aug 21$0.00$0.95$0.48$0.37 07/22$0.38–$1.33$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.60$0.38--
$50.00Dec 18$0.00$2.00$1.00$4.09 06/17$1.00–$2.42$1.00--
$50.00Jan 15$0.10$2.15$1.13$1.78 08/06$0.80–$2.50$1.13--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.38–$1.30$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$0.95$0.48$1.00 07/07$0.48–$2.40$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 63
Put/Call Ratio 1.34
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 36
Put/Call Ratio 0.69
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,080
Total Puts 396
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All