Tour v500
TPC
TUTOR PERINI CORP
$98.52 -0.60%
$97.25 (-1.29%)🌙
as of 08/10 07:13 PM
(8/7 19:14) ◀
|
Monday, August 10, 2026 (7:14pm)
January 2026
|
▶ (8/11 19:15)
◀ 8/10 19:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 88
Calls: 52 (59%)
Puts: 36 (41%)
Prior (08/07) 611
Calls: 492 (81%)
Puts: 119 (19%)
Current vs Prior -85.60%
Calls: -89.43% (Calls)
Puts: -69.75% (Puts)
Prior 7-Day Total 1,434
Calls: 1,066 (74%)
Puts: 368 (26%)
Prior 7-Day Average 204
Calls: 152 (74%)
Puts: 52 (26%)
Current vs Prior 7-Day Avg -57.04%
Calls: -65.85%
Puts: -31.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $123.2K
Calls: $89.1K (72%)
Puts: $34.0K (28%)
Prior (08/07) $1.02M
Calls: $992.6K (97%)
Puts: $28.5K (3%)
Current vs Prior -87.94%
Calls: -91.02%
Puts: +19.49%
Prior 7-Day Total $1.82M
Calls: $1.67M (92%)
Puts: $149.5K (8%)
Prior 7-Day Average $259.4K
Calls: $238.0K (92%)
Puts: $21.4K (8%)
Current vs Prior 7-Day Avg -52.52%
Calls: -62.55%
Puts: +59.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.69
Prior (08/07) 0.24
Current vs Prior +186.23%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -7.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 3,018
Calls: 2,487 (82%)
Puts: 531 (18%)
Prior (08/07) 430
Calls: 405 (94%)
Puts: 25 (6%)
Current vs Prior +601.86%
Prior 7-Day Total 6,608
Calls: 5,586 (85%)
Puts: 1,022 (15%)
Prior 7-Day Average 944
Calls: 798 (82%)
Puts: 170 (18%)
Current vs Prior 7-Day Avg +219.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.05% | 12.59%7.05% | 12.59%
Prior 6.99% | 12.16%6.99% | 12.16%
Current vs Prior +0.89% | +3.52%+0.89% | +3.52%
Prior 7-Day Avg 13.91% | 17.81%13.91% | 17.81%
Current vs 7-Day Avg -49.28% | -29.34%-49.28% | -29.34%
Prior 7-Day Eod 6.99% | 12.16%6.99% | 12.16%
Current vs 7-Day Eod +0.89% | +3.52%+0.89% | +3.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.27% | 23.44%
Calls: 26.06% | 23.64%
Puts: 28.47% | 23.24%
Current vs 7-Day Avg +27.94% | +19.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($89.1K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1828.0031.00$29.5010.2%100.97--
$75.00Aug 2122.4025.30$23.8512.2%10.96--
$80.00Aug 2118.0020.80$19.4014.4%40.95--
$95.00Aug 214.407.50$5.9552.1%20.7135
$100.00Sep 185.007.20$6.1036.1%30.5264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1828.0031.00$29.5010.2%100.97--
$80.00Aug 2118.0020.80$19.4014.4%40.95--
$100.00Aug 212.304.20$3.2558.5%30.5076
$100.00Sep 185.007.20$6.1036.1%30.5264
$95.00Aug 214.407.50$5.9552.1%20.7135
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1851.2%49.3%4.0%6140
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.68, avg 1.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$2.72$7.28$2.722.68$102.72
$95.00$100.00Aug 21$2.70$2.30$2.700.85$97.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.68, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Aug 21$13.45$13.45$1.558.68$93.45
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$70.00$100.00Sep 18$23.40$23.40$6.603.55$93.40
$95.00$100.00Aug 21$2.70$2.70$2.301.17$97.70
$100.00$110.00Aug 21$2.72$2.72$7.280.37$102.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.85, cheapest $2.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.8551.2%49.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.55$4.45
$70.00$100.001:2Sep 18$17.30$12.70
$100.00$110.001:2Aug 21$2.19$7.81
$80.00$95.001:2Aug 21$7.50$7.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.08%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$5.000.521.5%5.08%6.58%364
$100.00Aug 21$2.300.501.5%2.33%3.84%376
$110.00Aug 21$0.100.1311.7%0.10%11.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 257 vol/day, 111 traded recently)

TPC averages only 257 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $28.30 on 08/06 (now $28.50/$31.10) — try a limit near $28.50. Also watch the $80.00 01-15 call last traded $28.12 on 08/06 (now $24.40/$27.60) — try a limit near $26.00; the $105.00 01-15 call last traded $13.75 on 08/06 (now $11.60/$13.20) — try a limit near $12.40. Most tradeable put: the $105.00 10-16 put last traded $21.35 on 07/22 (now $9.70/$12.90) — try a limit near $11.30.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.30$4.20$3.25$3.30 08/07$1.30–$3.40$3.2576
$100.00Sep 18$5.00$7.20$6.10$5.00 08/07$2.00–$6.10$5.0064
$100.00Oct 16$7.30$9.50$8.40$8.26 08/06$2.35–$8.40$8.2640
$100.00Dec 18$12.10$14.70$13.40$12.00 08/07$5.05–$13.40$12.1046
$100.00Jan 15$13.00$15.80$14.40$16.15 08/06$5.85–$14.40$14.40--
$95.00Aug 21$4.40$7.50$5.95$3.79 08/07$1.55–$5.95$4.4035
$95.00Sep 18$7.60$10.00$8.80$7.90 08/07$2.90–$8.80$7.90--
$95.00Oct 16$9.80$12.00$10.90$9.75 08/07$3.15–$10.90$9.80--
$95.00Dec 18$14.70$17.20$15.95$6.54 07/14$6.25–$15.95$14.70--
$95.00Jan 15$16.00$18.60$17.30$18.32 08/06$6.75–$17.30$17.30--
$105.00Aug 21$0.30$3.30$1.80$2.66 08/06$0.60–$2.63$1.80--
$105.00Sep 18$2.55$5.00$3.78$3.60 08/07$1.55–$3.78$3.60--
$105.00Oct 16$4.90$7.20$6.05$4.00 08/07$1.73–$6.05$4.90--
$105.00Dec 18$10.00$12.70$11.35$12.50 08/06$4.25–$11.35$11.35--
$105.00Jan 15$11.60$13.20$12.40$13.75 08/06$4.95–$12.40$12.409
$90.00Aug 21$8.20$11.40$9.80$9.06 08/07$2.75–$9.80$9.06--
$90.00Sep 18$10.70$13.30$12.00$11.07 08/07$3.73–$12.00$11.07--
$90.00Oct 16$12.10$14.90$13.50$16.26 08/06$4.30–$13.50$13.5044
$90.00Dec 18$16.70$20.10$18.40$11.50 08/03$7.45–$18.40$16.70--
$90.00Jan 15$18.10$21.40$19.75$13.20 07/21$8.25–$19.75$18.10--
$110.00Aug 21$0.10$0.95$0.53$1.63 08/06$0.53–$1.73$0.53--
$110.00Jan 15$9.20$12.00$10.60$11.64 08/06$4.05–$10.60$10.60--
$85.00Aug 21$13.40$15.90$14.65$16.30 08/06$4.20–$14.65$14.65--
$85.00Sep 18$13.80$17.40$15.60$16.61 08/06$5.55–$15.60$15.60--
$85.00Oct 16$16.40$18.80$17.60$15.40 08/07$5.85–$17.60$16.40--
$85.00Dec 18$19.90$23.20$21.55$20.50 08/07$9.55–$21.55$20.50580
$85.00Jan 15$21.60$24.40$23.00$22.29 08/07$10.25–$23.00$22.29--
$115.00Aug 21$0.00$0.60$0.30$0.20 08/07$0.20–$1.95$0.20--
$115.00Sep 18$0.05$2.50$1.27$2.10 08/06$0.83–$1.80$1.27--
$115.00Dec 18$6.30$9.30$7.80$7.00 08/06$2.70–$7.80$7.00--
$115.00Jan 15$7.70$10.40$9.05$8.80 08/07$3.48–$9.05$8.80--
$80.00Aug 21$18.00$20.80$19.40$15.47 08/07$5.90–$19.40$18.00--
$80.00Oct 16$20.30$22.70$21.50$18.33 08/07$7.85–$21.50$20.30--
$80.00Dec 18$23.20$26.50$24.85$25.90 08/06$11.20–$24.85$24.85--
$80.00Jan 15$24.40$27.60$26.00$28.12 08/06$12.05–$26.00$26.0064
$120.00Aug 21$0.00$0.75$0.38$0.48 08/06$0.38–$1.33$0.38--
$120.00Sep 18$0.30$2.30$1.30$0.80 08/07$0.63–$1.55$0.80--
$120.00Dec 18$4.00$7.90$5.95$2.82 06/26$2.25–$6.10$4.00--
$120.00Jan 15$5.60$8.80$7.20$3.20 07/20$2.90–$7.35$5.60--
$75.00Aug 21$22.40$25.30$23.85$23.30 08/07$8.55–$23.85$23.30--
$75.00Oct 16$24.50$27.20$25.85$17.32 07/21$10.30–$25.85$24.50--
$75.00Dec 18$26.60$30.20$28.40$31.00 08/06$13.60–$28.70$28.40--
$75.00Jan 15$28.50$31.10$29.80$28.30 08/06$14.35–$29.80$28.501.5K
$125.00Oct 16$0.10$2.85$1.48$1.80 08/06$0.90–$1.83$1.48--
$125.00Dec 18$3.00$6.80$4.90$2.75 07/31$1.80–$5.05$3.00--
$125.00Jan 15$4.50$7.70$6.10$6.14 08/06$2.53–$6.10$6.10--
$70.00Aug 21$28.00$30.70$29.35$17.50 08/04$11.45–$29.35$28.00--
$70.00Sep 18$28.00$31.00$29.50$18.35 08/04$12.20–$29.50$28.00--
$70.00Oct 16$28.80$31.80$30.30$19.23 06/24$13.20–$30.30$28.80--
$70.00Dec 18$31.40$34.00$32.70$31.80 08/06$16.15–$32.70$31.80--
$70.00Jan 15$32.30$34.50$33.40$34.80 08/06$16.50–$33.40$33.40--
$130.00Oct 16$0.10$1.55$0.83$1.05 06/25$0.55–$1.73$0.83--
$130.00Dec 18$2.50$5.70$4.10$2.25 07/31$1.67–$4.13$2.50--
$65.00Oct 16$33.60$36.40$35.00$15.62 07/10$16.15–$35.00$33.60--
$135.00Oct 16$0.20$2.90$1.55$0.85 06/25$0.48–$1.55$0.85--
$135.00Dec 18$1.90$4.60$3.25$1.80 07/31$1.45–$3.55$1.90--
$60.00Dec 18$39.90$42.40$41.15$22.50 07/14$22.55–$41.15$39.90--
$60.00Jan 15$40.60$42.70$41.65$40.55 08/07$23.00–$41.65$40.60--
$140.00Dec 18$1.15$4.60$2.88$1.45 07/31$1.17–$2.88$1.45--
$50.00Dec 18$49.10$51.40$50.25$48.40 08/07$30.05–$50.25$49.10--
$50.00Jan 15$48.20$51.90$50.05$38.95 07/21$30.40–$50.45$48.20--
$45.00Dec 18$52.60$56.40$54.50$42.00 08/03$34.20–$54.50$52.60--
$40.00Dec 18$58.10$61.10$59.60$58.00 08/07$38.65–$59.60$58.10--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.80$4.60$3.70$4.50 08/07$3.70–$23.85$3.70--
$100.00Oct 16$6.90$9.10$8.00$10.69 08/07$8.00–$24.75$8.00--
$100.00Jan 15$12.90$15.00$13.95$26.72 06/16$13.95–$27.15$13.95--
$95.00Sep 18$2.20$5.30$3.75$4.65 08/07$3.75–$19.80$3.75--
$95.00Oct 16$4.70$6.70$5.70$6.60 08/06$5.70–$20.65$5.70--
$95.00Jan 15$10.20$12.70$11.45$18.34 07/23$11.45–$23.40$11.45--
$105.00Aug 21$6.60$8.50$7.55$10.60 08/07$7.40–$28.25$7.55--
$105.00Sep 18$8.20$10.20$9.20$9.80 08/07$9.20–$28.50$9.20--
$105.00Oct 16$9.70$12.90$11.30$21.35 07/22$11.30–$29.10$11.301
$90.00Aug 21$0.00$2.10$1.05$1.90 08/07$1.05–$15.70$1.05--
$90.00Oct 16$2.90$4.70$3.80$14.50 06/29$3.80–$17.00$3.80--
$90.00Jan 15$8.00$10.40$9.20$9.36 08/06$9.20–$19.80$9.20--
$85.00Aug 21$0.10$0.75$0.43$0.58 08/07$0.43–$11.90$0.43--
$85.00Sep 18$0.20$1.95$1.08$2.23 08/07$1.08–$12.15$1.08--
$85.00Oct 16$2.20$3.30$2.75$9.70 07/27$2.75–$13.20$2.75--
$85.00Jan 15$6.20$8.10$7.15$7.63 08/06$7.15–$16.60$7.15--
$115.00Oct 16$17.10$19.70$18.40$30.85 07/22$18.40–$38.25$18.40--
$80.00Aug 21$0.00$0.75$0.38$0.67 08/07$0.30–$8.50$0.38--
$80.00Sep 18$0.20$1.35$0.78$1.00 08/07$0.78–$9.25$0.78--
$80.00Oct 16$0.55$2.40$1.48$2.25 08/07$1.48–$9.95$1.48--
$80.00Dec 18$3.50$6.60$5.05$10.35 07/27$5.05–$13.05$5.05--
$80.00Jan 15$4.70$6.50$5.60$6.40 08/06$5.60–$13.75$5.60--
$75.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.15–$5.90$0.10--
$75.00Sep 18$0.00$1.00$0.50$4.20 07/27$0.50–$6.70$0.50--
$75.00Oct 16$0.75$1.70$1.23$5.12 07/21$1.23–$7.40$1.23--
$75.00Jan 15$3.20$6.00$4.60$7.84 07/22$4.60–$11.15$4.60--
$125.00Jan 15$29.20$32.00$30.60$29.48 08/06$30.60–$48.85$29.48--
$70.00Aug 21$0.00$0.75$0.38$0.05 08/07$0.08–$3.93$0.05--
$70.00Oct 16$0.55$1.25$0.90$3.90 07/28$0.90–$5.15$0.90--
$70.00Dec 18$1.25$4.30$2.78$6.37 07/27$2.78–$7.90$2.78--
$70.00Jan 15$1.80$3.90$2.85$3.50 08/06$2.85–$8.85$2.85--
$65.00Aug 21$0.00$0.75$0.38$0.10 08/06$0.38–$2.78$0.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$3.03$0.38--
$65.00Oct 16$0.45$1.85$1.15$3.50 07/15$1.15–$3.55$1.15--
$65.00Jan 15$0.95$4.00$2.48$6.60 06/16$2.48–$6.35$2.48--
$65.00Dec 18$1.20$3.30$2.25--$2.25–$2.25—$1.20530
$60.00Aug 21$0.00$0.75$0.38$1.10 07/29$0.38–$1.88$0.38--
$60.00Oct 16$0.35$0.65$0.50$1.35 08/07$0.50–$2.78$0.50--
$60.00Dec 18$0.85$2.25$1.55$3.90 06/17$1.55–$5.00$1.55--
$60.00Jan 15$0.70$2.40$1.55$3.18 08/06$1.55–$4.85$1.55--
$55.00Aug 21$0.00$0.75$0.38$2.27 08/06$0.38–$1.40$0.38--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$2.17$0.38--
$50.00Aug 21$0.00$1.55$0.78$0.37 07/22$0.38–$1.33$0.37--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.38–$1.78$0.38--
$50.00Dec 18$0.00$2.00$1.00$4.09 06/17$1.00–$2.42$1.00--
$50.00Jan 15$0.00$1.60$0.80$1.78 08/06$0.80–$2.50$0.80--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.38–$1.30$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$40.00Dec 18$0.00$1.75$0.88$1.00 07/07$0.85–$2.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 36
Put/Call Ratio 0.69
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 492
Total Puts 119
Put/Call Ratio 0.24
Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 1,066
Total Puts 368
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All