Tour v526
TPC
TUTOR PERINI CORP
$88.52 -0.36%
$90.25 (+1.95%)🌙
as of 08/31 07:07 PM
(8/28 19:07) ◀
|
Monday, August 31, 2026 (7:07pm)
January 2026
|
▶
◀ 8/31 19:07

Option Volume

Detail
ℹ
Current (08/31) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (08/28) 42
Calls: 16 (38%)
Puts: 26 (62%)
Current vs Prior -73.81%
Calls: -81.25% (Calls)
Puts: -69.23% (Puts)
Prior 7-Day Total 804
Calls: 339 (42%)
Puts: 465 (58%)
Prior 7-Day Average 114
Calls: 48 (42%)
Puts: 66 (58%)
Current vs Prior 7-Day Avg -90.42%
Calls: -93.81%
Puts: -87.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.2K
Calls: $1.8K (43%)
Puts: $2.4K (57%)
Prior (08/28) $25.8K
Calls: $14.6K (57%)
Puts: $11.1K (43%)
Current vs Prior -83.73%
Calls: -87.67%
Puts: -78.55%
Prior 7-Day Total $556.6K
Calls: $202.3K (36%)
Puts: $354.4K (64%)
Prior 7-Day Average $79.5K
Calls: $28.9K (36%)
Puts: $50.6K (64%)
Current vs Prior 7-Day Avg -94.73%
Calls: -93.76%
Puts: -95.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.67
Prior (08/28) 1.62
Current vs Prior +64.10%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +90.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 29
Calls: -- (0%)
Puts: 29 (100%)
Prior (08/28) 197
Calls: 185 (94%)
Puts: 12 (6%)
Current vs Prior -85.28%
Prior 7-Day Total 2,890
Calls: 1,430 (49%)
Puts: 1,460 (51%)
Prior 7-Day Average 412
Calls: 204 (50%)
Puts: 208 (50%)
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.60% | 12.82%
Prior 8.19% | 13.45%
Current vs Prior -7.22% | -4.68%
Prior 7-Day Avg 7.61% | 12.70%
Current vs 7-Day Avg -0.04% | +0.99%
Prior 7-Day Eod 8.19% | 13.45%
Current vs 7-Day Eod -7.22% | -4.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.854.00$2.9373.4%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.150.75$0.45133.3%20.08--
$80.00Sep 180.101.70$0.90177.8%10.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.45$4.55$0.4516%10.11$79.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Sep 18$0.45$0.45$4.5584%0.10$79.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.82% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Sep 18$2.93$0.45$3.38$71.62$93.38
$90.00$80.00Sep 18$2.93$0.90$3.83$76.17$93.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.850.471.7%2.09%3.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 172 vol/day, 107 traded recently)

TPC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 10-16 put last traded $4.10 on 08/20 (now $3.00/$4.20) — try a limit near $3.60.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.85$4.00$2.93$2.90 08/28$2.93–$12.00$2.90--
$90.00Oct 16$4.00$6.70$5.35$6.00 08/28$5.25–$13.50$5.35--
$90.00Dec 18$9.10$11.50$10.30$9.01 08/26$9.85–$18.40$9.10--
$90.00Jan 15$10.10$13.00$11.55$10.20 08/26$10.60–$19.75$10.20--
$85.00Sep 18$4.90$7.10$6.00$7.60 08/27$5.55–$15.60$6.00--
$85.00Oct 16$7.00$9.40$8.20$9.65 08/27$7.65–$17.60$8.20--
$85.00Dec 18$11.40$14.10$12.75$23.10 08/11$12.25–$21.55$12.75--
$85.00Jan 15$12.60$15.20$13.90$12.80 08/26$13.05–$23.00$12.80--
$85.00Apr 16$17.00$19.90$18.45$18.95 08/28$17.40–$20.30$18.45--
$95.00Sep 18$0.25$2.65$1.45$2.75 08/27$1.45–$8.80$1.45--
$95.00Oct 16$2.80$4.30$3.55$3.50 08/28$3.15–$10.90$3.50--
$95.00Dec 18$6.90$9.40$8.15$6.90 08/26$8.15–$15.95$6.90--
$95.00Jan 15$8.00$11.00$9.50$15.00 08/17$8.45–$17.30$9.50--
$80.00Oct 16$10.10$12.80$11.45$22.00 08/10$10.80–$21.50$11.45--
$80.00Dec 18$14.30$17.40$15.85$25.90 08/06$15.05–$24.85$15.85--
$80.00Jan 15$15.30$18.10$16.70$17.85 08/28$15.85–$26.00$16.70--
$80.00Apr 16$18.80$22.20$20.50$20.00 08/26$20.30–$23.10$20.00--
$100.00Sep 18$0.00$2.10$1.05$1.00 08/27$0.98–$6.10$1.00--
$100.00Oct 16$1.40$3.40$2.40$2.75 08/28$1.95–$8.40$2.40--
$100.00Dec 18$5.30$8.00$6.65$5.40 08/26$6.25–$13.40$5.40--
$100.00Jan 15$6.20$9.40$7.80$6.64 08/26$6.85–$14.40$6.64--
$75.00Oct 16$14.30$16.70$15.50$21.20 08/13$14.40–$25.85$15.50--
$75.00Dec 18$17.80$20.50$19.15$30.53 08/11$18.35–$28.70$19.15--
$75.00Jan 15$18.50$21.40$19.95$24.20 08/18$19.10–$29.80$19.95--
$105.00Sep 18$0.05$0.45$0.25$0.30 08/28$0.25–$3.78$0.25--
$105.00Oct 16$0.70$2.70$1.70$1.43 08/27$1.70–$6.05$1.43--
$105.00Dec 18$3.60$6.60$5.10$4.10 08/26$4.90–$11.35$4.10--
$105.00Jan 15$4.60$7.60$6.10$6.30 08/27$5.20–$12.40$6.10--
$70.00Sep 18$18.10$21.00$19.55$20.21 08/20$17.75–$29.50$19.55--
$70.00Dec 18$21.10$24.10$22.60$25.69 08/28$21.35–$32.70$22.60--
$70.00Jan 15$22.00$25.30$23.65$31.50 08/17$22.45–$33.40$23.65--
$110.00Sep 18$0.00$0.75$0.38$0.55 08/21$0.38–$2.65$0.38--
$110.00Dec 18$2.60$5.50$4.05$10.00 08/11$3.90–$9.30$4.05--
$110.00Jan 15$3.30$6.30$4.80$5.00 08/27$4.10–$10.60$4.80--
$65.00Oct 16$23.70$25.80$24.75$15.62 07/10$22.35–$35.00$23.70--
$115.00Sep 18$0.00$0.25$0.13$0.05 08/26$0.10–$1.60$0.05--
$115.00Dec 18$1.50$4.50$3.00$7.00 08/06$2.80–$7.80$3.00--
$115.00Jan 15$2.35$5.30$3.83$9.00 08/11$3.25–$9.05$3.83--
$60.00Dec 18$29.70$32.20$30.95$22.50 07/14$28.45–$41.15$29.70--
$60.00Jan 15$30.20$33.50$31.85$40.55 08/07$29.20–$41.65$31.85--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Jan 15$1.70$3.70$2.70$3.20 07/20$2.40–$7.35$2.70--
$55.00Jan 15$34.90$38.00$36.45$44.02 08/14$32.90–$45.60$36.45--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$0.50$3.50$2.00$2.75 07/31$1.73–$5.05$2.00--
$125.00Jan 15$1.10$3.40$2.25$5.60 08/11$2.25–$6.10$2.25--
$50.00Dec 18$39.00$41.60$40.30$48.40 08/07$36.60–$50.25$40.30--
$50.00Jan 15$39.10$42.40$40.75$40.10 08/19$36.95–$50.45$40.10--
$130.00Dec 18$0.55$2.85$1.70$1.85 08/18$1.25–$4.13$1.70--
$45.00Dec 18$43.20$46.40$44.80$42.00 08/03$41.00–$54.50$43.20--
$135.00Dec 18$0.40$3.20$1.80$1.80 07/31$1.00–$3.55$1.80--
$40.00Dec 18$47.90$51.20$49.55$58.00 08/07$45.70–$59.60$49.55--
$140.00Dec 18$0.05$2.30$1.17$1.45 07/31$1.17–$2.88$1.17--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.70$4.90$3.80$3.00 08/28$2.65–$10.80$3.00--
$90.00Oct 16$4.90$7.10$6.00$5.00 08/27$3.80–$12.40$5.00--
$90.00Dec 18$9.00$11.50$10.25$10.30 08/26$8.45–$15.35$10.25--
$90.00Jan 15$10.00$12.30$11.15$11.50 08/27$9.20–$16.00$11.15--
$90.00Apr 16$13.40$16.70$15.05$15.37 08/26$13.80–$16.00$15.05--
$85.00Sep 18$1.10$2.25$1.68$1.90 08/28$1.02–$8.30$1.68--
$85.00Oct 16$3.00$4.20$3.60$4.10 08/20$2.53–$9.20$3.6018
$85.00Dec 18$6.90$9.20$8.05$8.20 08/26$6.40–$12.25$8.05--
$85.00Jan 15$7.30$9.80$8.55$7.74 08/17$7.15–$13.20$7.74--
$85.00Apr 16$10.90$13.90$12.40$12.60 08/26$11.45–$13.25$12.40--
$95.00Sep 18$5.40$8.30$6.85$6.99 08/28$3.75–$14.30$6.85--
$95.00Oct 16$7.60$9.70$8.65$6.60 08/06$5.70–$15.50$7.60--
$95.00Dec 18$12.10$14.70$13.40$13.40 08/26$10.55–$18.60$13.40--
$95.00Jan 15$12.80$15.20$14.00$14.00 08/26$11.45–$19.25$14.00--
$80.00Sep 18$0.10$1.70$0.90$0.65 08/28$0.63–$5.80$0.6511
$80.00Oct 16$0.75$3.70$2.23$2.00 08/28$1.48–$7.35$2.00--
$80.00Dec 18$4.30$7.60$5.95$5.30 08/27$4.90–$9.80$5.30--
$80.00Jan 15$5.40$8.00$6.70$5.75 08/27$5.60–$10.70$5.75--
$80.00Apr 16$8.60$11.40$10.00$10.00 08/20$9.00–$10.95$10.00--
$100.00Oct 16$11.60$14.00$12.80$12.08 08/21$8.00–$18.90$12.08--
$100.00Jan 15$15.80$18.50$17.15$17.30 08/26$13.95–$22.75$17.15--
$100.00Apr 16$18.90$22.20$20.55$21.08 08/25$19.05–$21.70$20.55--
$75.00Sep 18$0.15$0.75$0.45$4.20 07/27$0.43–$3.95$0.45--
$75.00Oct 16$0.50$1.95$1.23$1.78 08/19$1.05–$5.20$1.23--
$75.00Dec 18$3.50$5.20$4.35$4.35 08/28$3.55–$7.50$4.35--
$75.00Jan 15$3.50$6.30$4.90$4.45 08/17$4.45–$8.30$4.45--
$105.00Sep 18$14.50$17.20$15.85$10.37 08/12$9.20–$22.10$14.50--
$105.00Oct 16$14.90$17.70$16.30$10.80 08/10$11.30–$22.85$14.90--
$70.00Sep 18$0.00$0.65$0.33$0.30 08/13$0.33–$2.45$0.30--
$70.00Oct 16$0.20$2.00$1.10$1.15 08/19$0.60–$3.58$1.10--
$70.00Dec 18$1.85$3.90$2.88$2.25 08/26$2.73–$6.15$2.25--
$70.00Jan 15$2.70$4.90$3.80$3.50 08/06$2.85–$6.55$3.50--
$70.00Apr 16$4.80$7.60$6.20$6.30 08/20$5.85–$6.95$6.20--
$110.00Oct 16$19.70$22.90$21.30$20.20 08/21$14.35–$27.25$20.20--
$110.00Dec 18$22.60$25.20$23.90$18.80 08/10$18.75–$29.60$22.60--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$1.98$0.38--
$65.00Oct 16$0.20$0.95$0.57$0.45 08/11$0.48–$2.47$0.45--
$65.00Dec 18$1.55$3.00$2.28$2.10 08/27$1.80–$4.80$2.10--
$65.00Jan 15$1.80$3.40$2.60$2.20 08/13$2.28–$4.90$2.20--
$65.00Apr 16$3.40$6.50$4.95$5.17 08/26$4.30–$5.40$4.95--
$115.00Oct 16$24.50$27.20$25.85$30.85 07/22$18.40–$31.40$25.85--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.03$0.35--
$60.00Jan 15$0.75$3.60$2.17$3.18 08/06$1.53–$3.60$2.17--
$60.00Apr 16$2.50$4.30$3.40$3.10 08/27$3.10–$4.05$3.10--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.65$0.38--
$55.00Jan 15$0.80$2.40$1.60$1.55 08/19$1.05–$2.60$1.55--
$125.00Jan 15$35.90$38.30$37.10$29.48 08/06$30.60–$42.50$35.90--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.45$0.38--
$50.00Jan 15$0.35$1.50$0.93$1.78 08/06$0.73–$2.40$0.93--
$50.00Apr 16$1.05$3.30$2.17$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.03–$1.13$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.10$2.80$1.45$0.80 08/19$0.60–$2.05$0.80--
$40.00Dec 18$0.00$0.75$0.38$1.00 07/07$0.38–$2.40$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 26
Put/Call Ratio 1.62
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 465
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All