Tour v526
TPC
TUTOR PERINI CORP
$88.84 -3.38%
(8/27 19:07) ◀
|
Friday, August 28, 2026 (7:07pm)
January 2026
|
▶ (8/31 19:07)
◀ 8/28 19:07 ▶

Option Volume

Detail
ℹ
Current (08/28) 42
Calls: 16 (38%)
Puts: 26 (62%)
Prior (08/27) 58
Calls: 14 (24%)
Puts: 44 (76%)
Current vs Prior -27.59%
Calls: +14.29% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 912
Calls: 468 (51%)
Puts: 444 (49%)
Prior 7-Day Average 130
Calls: 66 (51%)
Puts: 63 (49%)
Current vs Prior 7-Day Avg -67.76%
Calls: -76.07%
Puts: -59.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $25.8K
Calls: $14.6K (57%)
Puts: $11.1K (43%)
Prior (08/27) $22.4K
Calls: $6.3K (28%)
Puts: $16.1K (72%)
Current vs Prior +14.73%
Calls: +131.79%
Puts: -31.05%
Prior 7-Day Total $596.7K
Calls: $252.4K (42%)
Puts: $344.3K (58%)
Prior 7-Day Average $85.2K
Calls: $36.1K (42%)
Puts: $49.2K (58%)
Current vs Prior 7-Day Avg -69.79%
Calls: -59.44%
Puts: -77.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.62
Prior (08/27) 3.14
Current vs Prior -48.30%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +38.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 197
Calls: 185 (94%)
Puts: 12 (6%)
Prior (08/27) 779
Calls: 159 (20%)
Puts: 620 (80%)
Current vs Prior -74.71%
Prior 7-Day Total 4,393
Calls: 2,897 (66%)
Puts: 1,496 (34%)
Prior 7-Day Average 627
Calls: 413 (66%)
Puts: 213 (34%)
Current vs Prior 7-Day Avg -68.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.19% | 13.45%
Prior 8.48% | 12.89%
Current vs Prior -3.40% | +4.37%
Prior 7-Day Avg 7.08% | 12.32%
Current vs 7-Day Avg +15.82% | +9.14%
Prior 7-Day Eod 8.48% | 12.89%
Current vs 7-Day Eod -3.40% | +4.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (185 calls vs 12 puts) suggests bullish positioning. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.904.90$3.9051.3%10.5425
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.008.00$7.0028.6%120.77--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 30, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.100.50$0.30133.3%60.0818
$90.00Sep 182.904.90$3.9051.3%10.5425
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 186.008.00$7.0028.6%120.77--
$85.00Sep 180.702.35$1.53107.8%70.2712
$80.00Sep 180.601.10$0.8558.8%30.15--
$90.00Sep 182.054.70$3.3878.4%10.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 3.74)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$105.00Sep 18$3.60$11.40$3.6054%3.17$93.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.68$4.32$0.6827%6.35$84.32
$90.00$85.00Sep 18$1.85$3.15$1.8550%1.70$88.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$105.00Sep 18$3.60$3.60$11.4046%0.32$93.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$0.68$0.68$4.3273%0.16$84.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.19% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$3.90$3.38$7.28$82.72$97.288.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.29% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Sep 18$0.30$0.85$1.15$78.85$106.15
$105.00$85.00Sep 18$0.30$1.53$1.83$83.17$106.83
$105.00$90.00Sep 18$0.30$3.38$3.68$86.32$108.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.82, cheapest $1.17)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$1.77$3.2350%1.82
$80.00$85.00$90.00Sep 18$1.17$3.8335%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Sep 18$3.30$11.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Sep 18-$0.17$4.83
$95.00$90.001:2Sep 18$0.24$4.76
$90.00$85.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.26%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.900.541.3%3.26%4.57%125
$105.00Sep 18$0.100.0818.2%0.11%18.30%618

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 163 vol/day, 102 traded recently)

TPC averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $26.47 on 08/10 (now $15.70/$18.30) — try a limit near $17.00. Also watch the $95.00 10-16 call last traded $4.80 on 08/21 (now $2.65/$4.20) — try a limit near $3.43; the $90.00 09-18 call last traded $4.73 on 08/21 (now $2.90/$4.90) — try a limit near $3.90. Most tradeable put: the $85.00 09-18 put last traded $1.90 on 08/21 (now $0.70/$2.35) — try a limit near $1.53.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.90$4.90$3.90$4.73 08/21$2.95–$12.00$3.9025
$90.00Oct 16$5.00$7.00$6.00$8.20 08/21$5.25–$13.50$6.00--
$90.00Dec 18$9.20$11.70$10.45$20.18 08/11$9.85–$18.40$10.45--
$90.00Jan 15$10.70$13.10$11.90$12.20 08/20$10.60–$19.75$11.90--
$85.00Sep 18$5.50$7.20$6.35$7.30 08/21$5.55–$15.60$6.35--
$85.00Oct 16$7.60$9.80$8.70$15.40 08/07$7.65–$17.60$8.70--
$85.00Dec 18$11.70$14.10$12.90$23.10 08/11$12.25–$21.55$12.90--
$85.00Jan 15$13.30$15.40$14.35$22.29 08/07$13.05–$23.00$14.35--
$95.00Sep 18$1.05$2.20$1.63$2.75 08/21$1.50–$8.80$1.63--
$95.00Oct 16$2.65$4.20$3.43$4.80 08/21$3.15–$10.90$3.4331
$95.00Dec 18$7.20$9.80$8.50$8.95 08/19$8.20–$15.95$8.50--
$95.00Jan 15$8.50$11.00$9.75$15.00 08/17$8.45–$17.30$9.75--
$80.00Oct 16$10.80$13.00$11.90$22.00 08/10$10.80–$21.50$11.90--
$80.00Dec 18$14.70$17.10$15.90$25.90 08/06$15.05–$24.85$15.90--
$80.00Jan 15$15.70$18.30$17.00$26.47 08/10$15.85–$26.00$17.0065
$100.00Sep 18$0.40$2.35$1.38$1.45 08/21$0.98–$6.10$1.38--
$100.00Oct 16$1.55$3.50$2.53$8.00 08/11$1.95–$8.40$2.5346
$100.00Dec 18$5.70$8.60$7.15$8.86 08/21$6.25–$13.40$7.15--
$100.00Jan 15$6.70$9.20$7.95$10.80 08/18$6.85–$14.40$7.95--
$75.00Oct 16$15.00$17.50$16.25$21.20 08/13$14.05–$25.85$16.25--
$75.00Dec 18$18.50$20.60$19.55$30.53 08/11$18.15–$28.70$19.55--
$75.00Jan 15$19.30$21.70$20.50$24.20 08/18$19.10–$29.80$20.50--
$105.00Sep 18$0.10$0.50$0.30$0.70 08/21$0.30–$3.78$0.3018
$105.00Oct 16$0.30$3.40$1.85$1.92 08/21$1.70–$6.05$1.85--
$105.00Dec 18$3.60$7.00$5.30$5.90 08/19$4.90–$11.35$5.30--
$105.00Jan 15$4.80$7.70$6.25$12.40 08/10$5.20–$12.40$6.25--
$70.00Sep 18$18.20$20.50$19.35$20.21 08/20$17.05–$29.50$19.35--
$70.00Oct 16$19.40$21.50$20.45$19.23 06/24$17.75–$30.30$19.40--
$70.00Dec 18$21.90$24.60$23.25$34.28 08/11$21.05–$32.70$23.25--
$70.00Jan 15$22.90$25.20$24.05$31.50 08/17$21.85–$33.40$24.05--
$110.00Sep 18$0.00$0.75$0.38$0.55 08/21$0.38–$2.65$0.38--
$110.00Dec 18$2.50$5.30$3.90$10.00 08/11$3.90–$9.30$3.90--
$110.00Jan 15$3.90$6.50$5.20$6.30 08/18$4.10–$10.60$5.20--
$65.00Oct 16$23.80$26.50$25.15$15.62 07/10$21.55–$35.00$23.80--
$115.00Sep 18$0.00$0.25$0.13$0.10 08/19$0.10–$1.60$0.10--
$115.00Dec 18$2.05$4.90$3.48$7.00 08/06$2.80–$7.80$3.48--
$115.00Jan 15$2.45$6.10$4.28$9.00 08/11$3.25–$9.05$4.28--
$60.00Dec 18$30.10$32.60$31.35$22.50 07/14$28.25–$41.15$30.10--
$60.00Jan 15$30.80$33.30$32.05$40.55 08/07$28.25–$41.65$32.05--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Dec 18$1.35$4.00$2.68$2.82 06/26$2.40–$6.10$2.68--
$120.00Jan 15$1.75$5.20$3.48$3.20 07/20$2.40–$7.35$3.20--
$55.00Jan 15$35.00$37.40$36.20$44.02 08/14$32.30–$45.60$36.20--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$0.60$3.20$1.90$2.75 07/31$1.73–$5.05$1.90--
$125.00Jan 15$1.35$4.60$2.97$5.60 08/11$2.35–$6.10$2.97--
$50.00Dec 18$38.80$41.80$40.30$48.40 08/07$36.20–$50.25$40.30--
$50.00Jan 15$39.70$41.90$40.80$40.10 08/19$36.60–$50.45$40.10--
$130.00Oct 16$0.00$0.75$0.38$1.05 06/25$0.38–$1.73$0.38--
$130.00Dec 18$0.30$3.30$1.80$1.85 08/18$1.25–$4.13$1.80--
$45.00Dec 18$43.50$46.50$45.00$42.00 08/03$40.40–$54.50$43.50--
$135.00Oct 16$0.00$0.75$0.38$0.85 06/25$0.38–$1.55$0.38--
$135.00Dec 18$0.05$2.75$1.40$1.80 07/31$1.00–$3.55$1.40--
$40.00Dec 18$48.30$51.00$49.65$58.00 08/07$45.20–$59.60$49.65--
$140.00Dec 18$0.00$2.45$1.23$1.45 07/31$1.20–$2.88$1.23--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.05$4.70$3.38$3.90 08/21$2.65–$11.50$3.38--
$90.00Oct 16$5.50$6.40$5.95$5.54 08/21$3.80–$12.40$5.54--
$90.00Jan 15$9.70$11.80$10.75$9.36 08/06$9.20–$16.45$9.70--
$85.00Sep 18$0.70$2.35$1.53$1.90 08/21$1.02–$8.60$1.5312
$85.00Oct 16$2.90$4.10$3.50$4.10 08/20$2.53–$9.70$3.50--
$85.00Jan 15$7.50$9.50$8.50$7.74 08/17$7.15–$13.85$7.74--
$95.00Sep 18$6.00$8.00$7.00$6.75 08/21$3.75–$14.55$6.75--
$95.00Oct 16$7.50$9.70$8.60$6.60 08/06$5.70–$16.10$7.50--
$95.00Dec 18$11.60$14.10$12.85$10.90 08/12$10.55–$19.30$11.60--
$95.00Jan 15$12.60$15.30$13.95$11.97 08/17$11.45–$19.80$12.60--
$80.00Sep 18$0.60$1.10$0.85$1.50 08/19$0.63–$6.20$0.85--
$80.00Oct 16$0.80$2.45$1.63$2.30 08/18$1.48–$7.35$1.63--
$80.00Dec 18$4.40$7.00$5.70$10.35 07/27$4.90–$10.45$5.70--
$80.00Jan 15$5.30$7.60$6.45$5.80 08/14$5.60–$11.10$5.80--
$80.00Apr 16$8.30$10.60$9.45$10.00 08/20$9.00–$10.95$9.45--
$100.00Oct 16$11.30$13.40$12.35$12.08 08/21$8.00–$19.70$12.08--
$100.00Jan 15$15.70$18.50$17.10$15.10 08/13$13.95–$23.00$15.70--
$75.00Sep 18$0.10$0.75$0.43$4.20 07/27$0.43–$4.00$0.43--
$75.00Oct 16$0.05$2.40$1.22$1.78 08/19$1.05–$5.20$1.22--
$75.00Dec 18$3.90$5.10$4.50$4.89 08/19$3.55–$8.05$4.50--
$75.00Jan 15$3.50$6.10$4.80$4.45 08/17$4.45–$8.80$4.45--
$105.00Sep 18$14.50$17.10$15.80$10.37 08/12$9.20–$22.55$14.50--
$105.00Oct 16$15.40$17.50$16.45$10.80 08/10$11.30–$23.50$15.40--
$70.00Sep 18$0.00$0.65$0.33$0.30 08/13$0.33–$2.58$0.30--
$70.00Oct 16$0.25$1.30$0.78$1.15 08/19$0.60–$3.58$0.78--
$70.00Dec 18$2.00$4.50$3.25$3.33 08/19$2.73–$6.40$3.25--
$70.00Jan 15$2.20$4.90$3.55$3.50 08/06$2.85–$6.70$3.50--
$70.00Apr 16$4.60$7.10$5.85$6.30 08/20$5.85–$6.95$5.85--
$110.00Oct 16$19.40$22.00$20.70$20.20 08/21$14.35–$27.75$20.20--
$110.00Dec 18$22.20$24.60$23.40$18.80 08/10$18.75–$30.50$22.20--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$1.98$0.38--
$65.00Oct 16$0.20$1.90$1.05$0.45 08/11$0.48–$2.47$0.45--
$65.00Dec 18$0.85$2.75$1.80$2.50 08/20$1.80–$4.80$1.80--
$65.00Jan 15$1.15$3.40$2.28$2.20 08/13$2.28–$5.10$2.20--
$115.00Oct 16$24.30$26.80$25.55$30.85 07/22$18.40–$32.15$25.55--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.03$0.35--
$60.00Jan 15$0.45$2.60$1.53$3.18 08/06$1.53–$3.95$1.53--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.68$0.38--
$55.00Jan 15$0.75$2.45$1.60$1.55 08/19$1.05–$2.60$1.55--
$125.00Jan 15$35.50$37.90$36.70$29.48 08/06$30.60–$43.35$35.50--
$50.00Oct 16$0.00$0.15$0.08$1.40 07/21$0.08–$1.45$0.08--
$50.00Jan 15$0.25$2.80$1.53$1.78 08/06$0.73–$2.40$1.53--
$50.00Apr 16$0.35$3.50$1.93$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$2.15$1.08$0.40 07/21$0.03–$1.13$0.40--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.00$1.80$0.90$0.80 08/19$0.60–$2.05$0.80--
$40.00Dec 18$0.00$0.75$0.38$1.00 07/07$0.38–$2.40$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 26
Put/Call Ratio 1.62
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 44
Put/Call Ratio 3.14
Net Difference -30

Prior 7-Day Put/Call Summary

Total Calls 468
Total Puts 444
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All