Tour v526
TPC
TUTOR PERINI CORP
$91.95 +3.91%
(8/26 19:09) ◀
|
Thursday, August 27, 2026 (7:07pm)
January 2026
|
▶ (8/28 19:07)
◀ 8/27 19:07 ▶

Option Volume

Detail
ℹ
Current (08/27) 58
Calls: 14 (24%)
Puts: 44 (76%)
Prior (08/26) 320
Calls: 102 (32%)
Puts: 218 (68%)
Current vs Prior -81.88%
Calls: -86.27% (Calls)
Puts: -79.82% (Puts)
Prior 7-Day Total 939
Calls: 524 (56%)
Puts: 415 (44%)
Prior 7-Day Average 134
Calls: 74 (56%)
Puts: 59 (44%)
Current vs Prior 7-Day Avg -56.76%
Calls: -81.30%
Puts: -25.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $22.4K
Calls: $6.3K (28%)
Puts: $16.1K (72%)
Prior (08/26) $335.8K
Calls: $75.7K (23%)
Puts: $260.1K (77%)
Current vs Prior -93.31%
Calls: -91.66%
Puts: -93.80%
Prior 7-Day Total $663.2K
Calls: $327.6K (49%)
Puts: $335.6K (51%)
Prior 7-Day Average $94.7K
Calls: $46.8K (49%)
Puts: $47.9K (51%)
Current vs Prior 7-Day Avg -76.31%
Calls: -86.52%
Puts: -66.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 3.14
Prior (08/26) 2.14
Current vs Prior +47.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +318.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 779
Calls: 159 (20%)
Puts: 620 (80%)
Prior (08/26) 287
Calls: 203 (71%)
Puts: 84 (29%)
Current vs Prior +171.43%
Prior 7-Day Total 3,768
Calls: 2,869 (76%)
Puts: 899 (24%)
Prior 7-Day Average 538
Calls: 409 (76%)
Puts: 128 (24%)
Current vs Prior 7-Day Avg +44.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.48% | 12.89%
Prior 9.81% | 13.73%
Current vs Prior -13.52% | -6.14%
Prior 7-Day Avg 6.55% | 12.08%
Current vs 7-Day Avg +29.52% | +6.70%
Prior 7-Day Eod 9.81% | 13.73%
Current vs 7-Day Eod -13.52% | -6.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($16.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 3.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 187.6010.20$8.9029.2%20.81--
$90.00Sep 183.805.80$4.8041.7%20.5924
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 25, top 14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 181.802.75$2.2841.7%30.3845
$100.00Sep 180.501.95$1.23117.9%30.2290
$85.00Sep 187.6010.20$8.9029.2%20.81--
$90.00Sep 183.805.80$4.8041.7%20.5924
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.303.70$3.0046.7%140.4121
$85.00Sep 180.301.75$1.02142.2%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.76, avg 2.09)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.05$3.95$1.0538%3.76$96.05
$90.00$95.00Sep 18$2.52$2.48$2.5259%0.98$92.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.98$3.02$1.9841%1.53$88.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.66, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Sep 18$1.05$1.05$3.9562%0.27$96.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$1.98$1.98$3.0259%0.66$88.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.48% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$4.80$3.00$7.80$82.20$97.808.48%
$85.00Sep 18$8.90$1.02$9.92$75.08$94.9210.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.45% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Sep 18$1.23$1.02$2.25$82.75$102.25
$95.00$85.00Sep 18$2.28$1.02$3.30$81.70$98.30
$100.00$90.00Sep 18$1.23$3.00$4.23$85.77$104.23
$95.00$90.00Sep 18$2.28$3.00$5.28$84.72$100.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $1.47)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Sep 18$1.58$3.4243%2.16
$90.00$95.00$100.00Sep 18$1.47$3.5337%2.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Sep 18-$0.70$4.30
$95.00$100.001:2Sep 18-$0.18$4.82
$90.00$95.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Sep 18$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.96%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$1.800.383.3%1.96%5.27%345
$100.00Sep 18$0.500.228.8%0.54%9.30%390

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 102 contracts (avg 163 vol/day, 102 traded recently)

TPC averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $4.73 on 08/21 (now $3.80/$5.80) — try a limit near $4.73. Also watch the $95.00 09-18 call last traded $2.75 on 08/21 (now $1.80/$2.75) — try a limit near $2.28; the $100.00 09-18 call last traded $1.45 on 08/21 (now $0.50/$1.95) — try a limit near $1.23. Most tradeable put: the $80.00 01-15 put last traded $5.80 on 08/14 (now $4.70/$6.80) — try a limit near $5.75.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.80$5.80$4.80$4.73 08/21$2.95–$12.00$4.7324
$90.00Oct 16$5.60$8.10$6.85$8.20 08/21$5.25–$13.50$6.85--
$90.00Dec 18$10.60$13.50$12.05$20.18 08/11$9.85–$18.40$12.05--
$90.00Jan 15$12.10$14.40$13.25$12.20 08/20$10.60–$19.75$12.20--
$95.00Sep 18$1.80$2.75$2.28$2.75 08/21$1.50–$8.80$2.2845
$95.00Oct 16$3.20$5.70$4.45$4.80 08/21$3.15–$10.90$4.45--
$95.00Dec 18$8.60$10.80$9.70$8.95 08/19$8.20–$15.95$8.95--
$95.00Jan 15$9.60$12.00$10.80$15.00 08/17$8.45–$17.30$10.80--
$85.00Sep 18$7.60$10.20$8.90$7.30 08/21$5.55–$15.60$7.60--
$85.00Oct 16$8.50$12.00$10.25$15.40 08/07$7.65–$17.60$10.25--
$85.00Dec 18$13.70$16.30$15.00$23.10 08/11$12.25–$21.55$15.00--
$85.00Jan 15$14.70$17.30$16.00$22.29 08/07$13.05–$23.00$16.00--
$100.00Sep 18$0.50$1.95$1.23$1.45 08/21$0.98–$6.10$1.2390
$100.00Oct 16$2.10$4.50$3.30$8.00 08/11$1.95–$8.40$3.30--
$100.00Dec 18$6.60$9.60$8.10$8.86 08/21$6.25–$13.40$8.10--
$100.00Jan 15$7.10$10.00$8.55$10.80 08/18$6.85–$14.40$8.55--
$80.00Oct 16$13.00$15.80$14.40$22.00 08/10$10.80–$21.50$14.40--
$80.00Dec 18$16.80$19.50$18.15$25.90 08/06$14.70–$24.85$18.15--
$80.00Jan 15$17.70$20.60$19.15$26.47 08/10$15.55–$26.00$19.15--
$105.00Sep 18$0.30$0.85$0.57$0.70 08/21$0.35–$3.78$0.57--
$105.00Oct 16$0.55$3.30$1.92$1.92 08/21$1.70–$6.05$1.92--
$105.00Dec 18$4.90$8.00$6.45$5.90 08/19$4.90–$11.35$5.90--
$105.00Jan 15$5.50$8.60$7.05$12.40 08/10$5.20–$12.40$7.05--
$75.00Oct 16$16.60$19.50$18.05$21.20 08/13$14.05–$25.85$18.05--
$75.00Dec 18$20.40$23.10$21.75$30.53 08/11$17.55–$28.70$21.75--
$75.00Jan 15$21.00$23.70$22.35$24.20 08/18$18.20–$29.80$22.35--
$110.00Sep 18$0.00$2.40$1.20$0.55 08/21$0.38–$2.65$0.55--
$110.00Dec 18$3.90$5.20$4.55$10.00 08/11$3.90–$9.30$4.55--
$110.00Jan 15$4.50$7.40$5.95$6.30 08/18$4.10–$10.60$5.95--
$70.00Sep 18$20.60$24.10$22.35$20.21 08/20$16.60–$29.50$20.60--
$70.00Oct 16$21.60$24.10$22.85$19.23 06/24$17.75–$30.30$21.60--
$70.00Dec 18$24.10$26.70$25.40$34.28 08/11$20.40–$32.70$25.40--
$70.00Jan 15$24.50$27.70$26.10$31.50 08/17$21.20–$33.40$26.10--
$115.00Sep 18$0.00$0.35$0.18$0.10 08/19$0.10–$1.60$0.10--
$115.00Dec 18$2.45$4.90$3.68$7.00 08/06$2.80–$7.80$3.68--
$115.00Jan 15$3.40$5.50$4.45$9.00 08/11$3.25–$9.05$4.45--
$65.00Oct 16$25.90$29.40$27.65$15.62 07/10$21.35–$35.00$25.90--
$120.00Sep 18$0.00$2.25$1.13$0.34 08/21$0.33–$1.48$0.34--
$120.00Dec 18$1.70$4.30$3.00$2.82 06/26$2.40–$6.10$2.82--
$120.00Jan 15$2.50$4.60$3.55$3.20 07/20$2.40–$7.35$3.20--
$60.00Dec 18$32.40$35.50$33.95$22.50 07/14$27.30–$41.15$32.40--
$60.00Jan 15$33.00$36.10$34.55$40.55 08/07$27.80–$41.65$34.55--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$1.00$3.80$2.40$2.75 07/31$1.73–$5.05$2.40--
$125.00Jan 15$1.70$4.10$2.90$5.60 08/11$2.35–$6.10$2.90--
$55.00Jan 15$37.20$40.70$38.95$44.02 08/14$31.35–$45.60$38.95--
$130.00Oct 16$0.00$2.30$1.15$1.05 06/25$0.38–$1.73$1.05--
$130.00Dec 18$0.50$2.90$1.70$1.85 08/18$1.25–$4.13$1.70--
$50.00Dec 18$41.30$44.30$42.80$48.40 08/07$35.50–$50.25$42.80--
$50.00Jan 15$41.70$44.90$43.30$40.10 08/19$35.35–$50.45$41.70--
$135.00Oct 16$0.00$2.25$1.13$0.85 06/25$0.38–$1.55$0.85--
$135.00Dec 18$0.30$3.30$1.80$1.80 07/31$1.00–$3.55$1.80--
$45.00Dec 18$46.30$49.90$48.10$42.00 08/03$40.10–$54.50$46.30--
$140.00Dec 18$0.00$3.00$1.50$1.45 07/31$1.20–$2.88$1.45--
$40.00Dec 18$51.30$54.30$52.80$58.00 08/07$44.50–$59.60$52.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$2.30$3.70$3.00$3.90 08/21$2.65–$12.35$3.0021
$90.00Oct 16$3.60$6.40$5.00$5.54 08/21$3.80–$13.10$5.0013
$90.00Jan 15$8.70$11.50$10.10$9.36 08/06$9.20–$16.75$9.36--
$95.00Sep 18$4.10$6.00$5.05$6.75 08/21$3.75–$15.75$5.05--
$95.00Oct 16$6.60$8.90$7.75$6.60 08/06$5.70–$16.50$6.60--
$95.00Dec 18$10.40$13.10$11.75$10.90 08/12$10.55–$19.30$10.90--
$95.00Jan 15$11.20$14.50$12.85$11.97 08/17$11.45–$19.80$11.97--
$85.00Sep 18$0.30$1.75$1.02$1.90 08/21$1.02–$9.40$1.02--
$85.00Oct 16$1.70$4.40$3.05$4.10 08/20$2.53–$10.05$3.05--
$85.00Jan 15$6.50$9.20$7.85$7.74 08/17$7.15–$13.85$7.74--
$100.00Oct 16$9.10$11.70$10.40$12.08 08/21$8.00–$20.10$10.40--
$100.00Jan 15$15.00$17.20$16.10$15.10 08/13$13.95–$23.45$15.10--
$80.00Sep 18$0.15$1.10$0.63$1.50 08/19$0.63–$6.90$0.63--
$80.00Oct 16$0.50$3.60$2.05$2.30 08/18$1.48–$7.50$2.05--
$80.00Dec 18$3.90$7.10$5.50$10.35 07/27$4.90–$10.60$5.509
$80.00Jan 15$4.70$6.80$5.75$5.80 08/14$5.60–$11.30$5.75577
$80.00Apr 16$7.60$10.40$9.00$10.00 08/20$9.00–$10.95$9.00--
$105.00Sep 18$12.20$15.00$13.60$10.37 08/12$9.20–$23.40$12.20--
$105.00Oct 16$13.40$15.50$14.45$10.80 08/10$11.30–$23.85$13.40--
$75.00Sep 18$0.00$2.55$1.27$4.20 07/27$0.50–$4.80$1.27--
$75.00Oct 16$0.00$3.20$1.60$1.78 08/19$1.05–$5.40$1.60--
$75.00Dec 18$3.10$5.70$4.40$4.89 08/19$3.55–$8.45$4.40--
$75.00Jan 15$3.40$5.90$4.65$4.45 08/17$4.45–$9.00$4.45--
$110.00Oct 16$17.50$19.90$18.70$20.20 08/21$14.35–$28.75$18.70--
$110.00Dec 18$19.80$23.70$21.75$18.80 08/10$18.75–$30.50$19.80--
$70.00Sep 18$0.00$2.35$1.18$0.30 08/13$0.38–$3.03$0.30--
$70.00Oct 16$0.05$1.90$0.98$1.15 08/19$0.60–$3.78$0.98--
$70.00Dec 18$1.95$4.50$3.23$3.33 08/19$2.73–$6.50$3.23--
$70.00Jan 15$2.10$4.70$3.40$3.50 08/06$2.85–$6.85$3.40--
$70.00Apr 16$4.50$7.70$6.10$6.30 08/20$6.10–$6.95$6.10--
$115.00Oct 16$22.30$24.40$23.35$30.85 07/22$18.40–$32.90$23.35--
$65.00Sep 18$0.00$1.00$0.50$1.95 07/27$0.38–$2.23$0.50--
$65.00Oct 16$0.20$2.50$1.35$0.45 08/11$0.48–$2.63$0.45--
$65.00Dec 18$0.90$3.40$2.15$2.50 08/20$1.98–$4.80$2.15--
$65.00Jan 15$1.20$3.90$2.55$2.20 08/13$2.48–$5.35$2.20--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.03$0.35--
$60.00Jan 15$0.30$3.50$1.90$3.18 08/06$1.55–$3.95$1.90--
$125.00Jan 15$33.20$36.60$34.90$29.48 08/06$30.60–$43.55$33.20--
$55.00Oct 16$0.00$2.20$1.10$2.51 08/06$0.38–$1.85$1.10--
$55.00Jan 15$0.45$3.20$1.83$1.55 08/19$1.05–$2.83$1.55--
$50.00Oct 16$0.00$2.15$1.08$1.40 07/21$0.38–$1.45$1.08--
$50.00Jan 15$0.20$3.00$1.60$1.78 08/06$0.73–$2.40$1.60--
$50.00Apr 16$0.50$3.50$2.00$1.85 08/20$1.53–$2.28$1.85--
$45.00Sep 18$0.00$0.05$0.03$0.40 07/21$0.03–$1.13$0.03--
$45.00Oct 16$0.00$2.15$1.08$2.29 08/06$0.38–$1.30$1.08--
$45.00Jan 15$0.00$1.20$0.60$0.80 08/19$0.60–$2.05$0.60--
$40.00Dec 18$0.00$2.30$1.15$1.00 07/07$0.45–$2.40$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 44
Put/Call Ratio 3.14
Net Difference -30

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 218
Put/Call Ratio 2.14
Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 524
Total Puts 415
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All