Tour v526
TPC
TUTOR PERINI CORP
$86.54 -2.24%
$86.12 (-0.49%)🌙
as of 09/01 07:08 PM
9/1 19:08

Option Volume

Detail
Current (09/01) 651
Calls: 598 (92%)
Puts: 53 (8%)
Prior (08/31) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +5818.18%
Calls: +19833.33% (Calls)
Puts: +562.50% (Puts)
Prior 7-Day Total 627
Calls: 257 (41%)
Puts: 370 (59%)
Prior 7-Day Average 89
Calls: 36 (41%)
Puts: 52 (59%)
Current vs Prior 7-Day Avg +626.79%
Calls: +1528.79%
Puts: +0.27%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/01) $360.9K
Calls: $347.3K (96%)
Puts: $13.6K (4%)
Prior (08/31) $4.2K
Calls: $1.8K (43%)
Puts: $2.4K (57%)
Current vs Prior +8512.51%
Calls: +19160.95%
Puts: +469.29%
Prior 7-Day Total $476.6K
Calls: $147.9K (31%)
Puts: $328.7K (69%)
Prior 7-Day Average $68.1K
Calls: $21.1K (31%)
Puts: $47.0K (69%)
Current vs Prior 7-Day Avg +429.96%
Calls: +1543.35%
Puts: -71.06%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/01) 0.09
Prior (08/31) 2.67
Current vs Prior -96.68%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -94.48%
Sentiment BULLISH

Open Interest

Detail
Current (09/01) 249
Calls: 229 (92%)
Puts: 20 (8%)
Prior (08/31) 29
Calls: -- (0%)
Puts: 29 (100%)
Current vs Prior +758.62%
Prior 7-Day Total 2,483
Calls: 1,121 (45%)
Puts: 1,362 (55%)
Prior 7-Day Average 354
Calls: 186 (49%)
Puts: 194 (51%)
Current vs Prior 7-Day Avg -29.80%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 7.95% | 12.60%
Prior 7.60% | 12.82%
Current vs Prior +4.57% | -1.77%
Prior 7-Day Avg 8.17% | 13.09%
Current vs 7-Day Avg -2.66% | -3.77%
Prior 7-Day Eod 7.60% | 12.82%
Current vs 7-Day Eod +4.57% | -1.77%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($347.3K) vs puts ($13.6K). Massive premium surge with dollar volume up 8513% vs prior. Dollar volume significantly above 7-day average (430% higher). Unusually high activity with volume up 5818% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 169.0011.00$10.0020.0%10.72--
$85.00Sep 183.705.50$4.6039.1%10.63--
$85.00Oct 166.007.00$6.5015.4%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.107.60$6.8521.9%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 63, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 181.552.20$1.8834.6%80.3825
$85.00Sep 183.705.50$4.6039.1%10.63--
$80.00Oct 169.0011.00$10.0020.0%10.72--
$85.00Oct 166.007.00$6.5015.4%10.58--
$100.00Oct 160.802.25$1.5394.8%10.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.702.85$2.2850.4%420.3819
$80.00Sep 180.251.90$1.08152.8%40.20--
$90.00Oct 166.107.60$6.8521.9%20.55--
$75.00Oct 161.001.95$1.4864.2%10.17--
$85.00Oct 164.004.80$4.4018.2%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.0%, max 1.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1643.9%43.4%1.0%4319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.09, avg 2.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.55$4.45$0.5521%8.09$100.55
$85.00$100.00Oct 16$4.97$10.03$4.9758%2.02$89.97
$85.00$90.00Sep 18$2.72$2.28$2.7263%0.84$87.72
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Sep 18$1.20$3.80$1.2038%3.17$83.80
$90.00$85.00Oct 16$2.45$2.55$2.4555%1.04$87.55
$85.00$75.00Oct 16$2.92$7.08$2.9242%2.42$82.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.41, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.55$0.55$4.4579%0.12$100.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Oct 16$2.92$2.92$7.0858%0.41$82.08
$85.00$80.00Sep 18$1.20$1.20$3.8062%0.32$83.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.01, cheapest $1.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$1.9043.9%43.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$2.1243.9%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.95% of stock, avg 10.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Sep 18$4.60$2.28$6.88$78.12$91.887.95%
$85.00Oct 16$6.50$4.40$10.90$74.10$95.9012.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.84% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$75.00Oct 16$0.98$1.48$2.46$72.54$107.46
$100.00$75.00Oct 16$1.53$1.48$3.01$71.99$103.01
$90.00$80.00Sep 18$1.88$1.08$2.96$77.04$92.96
$90.00$85.00Sep 18$1.88$2.28$4.16$80.84$94.16
$105.00$85.00Oct 16$0.98$4.40$5.38$79.62$110.38
$100.00$85.00Oct 16$1.53$4.40$5.93$79.07$105.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.95, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16-$3.00$2.00
$100.00$105.001:2Oct 16-$0.43$4.57
$85.00$90.001:2Sep 18$0.84$4.16
$85.00$100.001:2Oct 16$3.44$11.56
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$1.95$3.05
$85.00$80.001:2Sep 18$0.12$4.88
$85.00$75.001:2Oct 16$1.44$8.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.92%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.800.2115.6%0.92%16.48%1--
$105.00Oct 16$0.500.1421.3%0.58%21.91%1--
$90.00Sep 18$1.550.384.0%1.79%5.79%825

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 172 vol/day, 107 traded recently)

TPC averages only 172 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $2.90 on 08/28 (now $1.55/$2.20) — try a limit near $1.88. Also watch the $110.00 12-18 call last traded $10.00 on 08/11 (now $2.50/$3.70) — try a limit near $3.10. Most tradeable put: the $70.00 04-16 put last traded $6.30 on 08/20 (now $5.90/$8.10) — try a limit near $6.30.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$3.70$5.50$4.60$7.60 08/27$4.60–$15.60$4.60--
$85.00Oct 16$6.00$7.00$6.50$9.65 08/27$6.50–$17.60$6.50--
$85.00Dec 18$10.30$12.40$11.35$23.10 08/11$11.35–$21.55$11.35--
$85.00Jan 15$11.30$13.80$12.55$12.80 08/26$12.55–$23.00$12.55--
$85.00Apr 16$14.90$18.80$16.85$18.95 08/28$16.85–$20.30$16.85--
$90.00Sep 18$1.55$2.20$1.88$2.90 08/28$1.88–$12.00$1.8825
$90.00Oct 16$3.50$5.60$4.55$6.00 08/28$4.55–$13.50$4.55--
$90.00Dec 18$7.90$10.30$9.10$9.01 08/26$9.10–$18.40$9.01--
$90.00Jan 15$9.10$11.70$10.40$10.20 08/26$10.40–$19.75$10.20--
$80.00Oct 16$9.00$11.00$10.00$22.00 08/10$10.00–$21.50$10.00--
$80.00Dec 18$12.80$15.10$13.95$25.90 08/06$13.95–$24.85$13.95--
$80.00Jan 15$14.10$16.50$15.30$17.85 08/28$15.30–$26.00$15.30--
$80.00Apr 16$17.90$21.30$19.60$20.00 08/26$19.60–$23.10$19.60--
$95.00Sep 18$0.20$2.75$1.48$2.75 08/27$1.45–$8.80$1.48--
$95.00Oct 16$1.90$4.00$2.95$3.50 08/28$2.95–$10.90$2.95--
$95.00Dec 18$6.10$8.40$7.25$6.90 08/26$7.25–$15.95$6.90--
$95.00Jan 15$7.00$9.70$8.35$15.00 08/17$8.35–$17.30$8.35--
$75.00Oct 16$12.80$14.70$13.75$21.20 08/13$13.75–$25.85$13.75--
$75.00Dec 18$16.10$19.20$17.65$30.53 08/11$17.65–$28.70$17.65--
$75.00Jan 15$16.80$20.10$18.45$24.20 08/18$18.45–$29.80$18.45--
$100.00Sep 18$0.00$1.90$0.95$1.00 08/27$0.95–$6.10$0.95--
$100.00Oct 16$0.80$2.25$1.53$2.75 08/28$1.53–$8.40$1.53--
$100.00Dec 18$4.50$7.00$5.75$5.40 08/26$5.75–$13.40$5.40--
$100.00Jan 15$5.40$8.30$6.85$6.64 08/26$6.85–$14.40$6.64--
$70.00Sep 18$16.10$18.70$17.40$20.21 08/20$17.40–$29.50$17.40--
$70.00Dec 18$19.80$22.70$21.25$25.69 08/28$21.25–$32.70$21.25--
$70.00Jan 15$20.70$23.00$21.85$31.50 08/17$21.85–$33.40$21.85--
$105.00Sep 18$0.00$0.35$0.18$0.30 08/28$0.18–$3.78$0.18--
$105.00Oct 16$0.50$1.45$0.98$1.43 08/27$0.98–$6.05$0.98--
$105.00Dec 18$2.70$6.10$4.40$4.10 08/26$4.40–$11.35$4.10--
$105.00Jan 15$4.20$6.50$5.35$6.30 08/27$5.20–$12.40$5.35--
$65.00Oct 16$21.80$23.70$22.75$15.62 07/10$22.35–$35.00$21.80--
$110.00Sep 18$0.00$0.65$0.33$0.55 08/21$0.33–$2.65$0.33--
$110.00Dec 18$2.50$3.70$3.10$10.00 08/11$3.10–$9.30$3.10204
$110.00Jan 15$2.75$5.40$4.08$5.00 08/27$4.08–$10.60$4.08--
$60.00Dec 18$27.90$30.80$29.35$22.50 07/14$28.45–$41.15$27.90--
$60.00Jan 15$28.80$31.50$30.15$40.55 08/07$29.20–$41.65$30.15--
$115.00Sep 18$0.00$0.25$0.13$0.05 08/26$0.10–$1.60$0.05--
$115.00Dec 18$1.15$3.90$2.53$7.00 08/06$2.53–$7.80$2.53--
$115.00Jan 15$2.30$4.50$3.40$9.00 08/11$3.25–$9.05$3.40--
$55.00Jan 15$33.00$35.80$34.40$44.02 08/14$32.90–$45.60$34.40--
$120.00Sep 18$0.00$0.75$0.38$0.34 08/21$0.33–$1.48$0.34--
$120.00Jan 15$1.25$4.00$2.63$3.20 07/20$2.40–$7.35$2.63--
$50.00Dec 18$37.00$39.50$38.25$48.40 08/07$36.60–$50.25$38.25--
$50.00Jan 15$37.20$40.40$38.80$40.10 08/19$36.95–$50.45$38.80--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.83$0.38--
$125.00Dec 18$0.30$3.20$1.75$2.75 07/31$1.73–$5.05$1.75--
$125.00Jan 15$0.65$3.70$2.18$5.60 08/11$2.18–$6.10$2.18--
$45.00Dec 18$41.60$44.20$42.90$42.00 08/03$41.00–$54.50$42.00--
$130.00Dec 18$0.05$2.70$1.38$1.85 08/18$1.25–$4.13$1.38--
$40.00Dec 18$45.40$49.20$47.30$58.00 08/07$45.70–$59.60$47.30--
$135.00Dec 18$0.30$2.40$1.35$1.80 07/31$1.00–$3.55$1.35--
$140.00Dec 18$0.10$2.20$1.15$1.45 07/31$1.15–$2.88$1.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.70$2.85$2.28$1.90 08/28$1.02–$7.95$1.9019
$85.00Oct 16$4.00$4.80$4.40$4.10 08/20$2.53–$9.20$4.10--
$85.00Dec 18$7.20$9.40$8.30$8.20 08/26$6.40–$12.25$8.20--
$85.00Jan 15$8.00$10.60$9.30$7.74 08/17$7.15–$13.20$8.00--
$85.00Apr 16$11.50$14.20$12.85$12.60 08/26$11.45–$13.25$12.60--
$90.00Sep 18$3.80$5.80$4.80$3.00 08/28$2.65–$10.45$3.80--
$90.00Oct 16$6.10$7.60$6.85$5.00 08/27$3.80–$11.85$6.10--
$90.00Dec 18$9.90$12.30$11.10$10.30 08/26$8.45–$15.35$10.30--
$90.00Jan 15$10.90$13.80$12.35$11.50 08/27$9.20–$16.00$11.50--
$90.00Apr 16$14.30$17.00$15.65$15.37 08/26$13.80–$16.00$15.37--
$80.00Sep 18$0.25$1.90$1.08$0.65 08/28$0.63–$5.20$0.65--
$80.00Oct 16$1.30$3.80$2.55$2.00 08/28$1.48–$6.70$2.00--
$80.00Dec 18$4.60$7.90$6.25$5.30 08/27$4.90–$9.75$5.30--
$80.00Jan 15$5.90$8.70$7.30$5.75 08/27$5.60–$10.20$5.90--
$80.00Apr 16$9.20$12.00$10.60$10.00 08/20$9.00–$10.95$10.00--
$95.00Sep 18$7.80$9.80$8.80$6.99 08/28$3.75–$14.30$7.80--
$95.00Oct 16$9.40$11.10$10.25$6.60 08/06$5.70–$15.30$9.40--
$95.00Dec 18$13.00$15.30$14.15$13.40 08/26$10.55–$18.60$13.40--
$95.00Jan 15$13.80$16.80$15.30$14.00 08/26$11.45–$19.25$14.00--
$75.00Sep 18$0.05$0.75$0.40$4.20 07/27$0.40–$3.70$0.40--
$75.00Oct 16$1.00$1.95$1.48$1.78 08/19$1.05–$4.75$1.48--
$75.00Dec 18$3.10$6.30$4.70$4.35 08/28$3.55–$7.50$4.35--
$75.00Jan 15$4.00$6.60$5.30$4.45 08/17$4.45–$8.30$4.45--
$100.00Oct 16$12.60$15.10$13.85$12.08 08/21$8.00–$18.90$12.60--
$100.00Jan 15$16.90$19.30$18.10$17.30 08/26$13.95–$22.75$17.30--
$100.00Apr 16$20.10$23.30$21.70$21.08 08/25$19.05–$21.70$21.08--
$70.00Sep 18$0.00$0.40$0.20$0.30 08/13$0.20–$2.45$0.20--
$70.00Oct 16$0.30$1.50$0.90$1.15 08/19$0.60–$3.15$0.90--
$70.00Dec 18$1.90$4.70$3.30$2.25 08/26$2.73–$5.85$2.25--
$70.00Jan 15$2.55$5.30$3.93$3.50 08/06$2.85–$5.90$3.50--
$70.00Apr 16$5.90$8.10$7.00$6.30 08/20$5.85–$7.00$6.301
$105.00Sep 18$16.70$19.20$17.95$10.37 08/12$9.20–$22.10$16.70--
$105.00Oct 16$17.10$19.50$18.30$10.80 08/10$11.30–$22.85$17.10--
$65.00Sep 18$0.00$0.75$0.38$1.95 07/27$0.38–$1.85$0.38--
$65.00Oct 16$0.20$1.15$0.68$0.45 08/11$0.48–$2.28$0.45--
$65.00Dec 18$1.35$3.20$2.28$2.10 08/27$1.80–$4.20$2.10--
$65.00Jan 15$1.55$4.30$2.93$2.20 08/13$2.28–$4.47$2.20--
$65.00Apr 16$3.60$6.50$5.05$5.17 08/26$4.30–$5.40$5.05--
$110.00Oct 16$21.90$24.40$23.15$20.20 08/21$14.35–$27.25$21.90--
$110.00Dec 18$24.20$26.50$25.35$18.80 08/10$18.75–$29.60$24.20--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.33–$2.03$0.35--
$60.00Jan 15$0.85$3.60$2.23$3.18 08/06$1.53–$3.47$2.23--
$60.00Apr 16$2.45$5.30$3.88$3.10 08/27$3.10–$4.05$3.10--
$115.00Oct 16$26.70$29.30$28.00$30.85 07/22$18.40–$31.40$28.00--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.38–$1.65$0.38--
$55.00Jan 15$0.30$2.70$1.50$1.55 08/19$1.05–$2.60$1.50--
$50.00Oct 16$0.00$0.75$0.38$1.40 07/21$0.08–$1.45$0.38--
$50.00Jan 15$0.05$2.30$1.17$1.78 08/06$0.73–$2.40$1.17--
$50.00Apr 16$0.80$3.60$2.20$1.85 08/20$1.53–$2.28$1.85--
$125.00Jan 15$37.10$40.10$38.60$29.48 08/06$30.60–$42.50$37.10--
$45.00Sep 18$0.00$0.75$0.38$0.40 07/21$0.03–$1.13$0.38--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.30$0.38--
$45.00Jan 15$0.05$1.60$0.83$0.80 08/19$0.60–$2.05$0.80--
$40.00Dec 18$0.00$1.75$0.88$1.00 07/07$0.38–$2.40$0.88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 53
Put/Call Ratio 0.09
Net Difference 545

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 370
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All