Tour v528
TPC
TUTOR PERINI CORP
$83.32 -1.23%
$82.98 (-0.41%)🌙
as of 09/24 07:14 PM
(9/21 19:07) ◀
|
Thursday, September 24, 2026 (7:14pm)
January 2026
|
▶ (9/25 19:02)
◀ 9/24 19:14 ▶

Option Volume

Detail
ℹ
Current (09/24) 46
Calls: 11 (24%)
Puts: 35 (76%)
Prior (09/21) 95
Calls: 88 (93%)
Puts: 7 (7%)
Current vs Prior -51.58%
Calls: -87.50% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 480
Calls: 343 (71%)
Puts: 137 (29%)
Prior 7-Day Average 68
Calls: 49 (71%)
Puts: 19 (29%)
Current vs Prior 7-Day Avg -32.92%
Calls: -77.55%
Puts: +78.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $19.9K
Calls: $3.1K (16%)
Puts: $16.8K (84%)
Prior (09/21) $29.1K
Calls: $24.6K (84%)
Puts: $4.6K (16%)
Current vs Prior -31.77%
Calls: -87.26%
Puts: +267.73%
Prior 7-Day Total $276.8K
Calls: $222.4K (80%)
Puts: $54.3K (20%)
Prior 7-Day Average $39.5K
Calls: $31.8K (80%)
Puts: $7.8K (20%)
Current vs Prior 7-Day Avg -49.71%
Calls: -90.14%
Puts: +115.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 3.18
Prior (09/21) 0.08
Current vs Prior +3900.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +228.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 110
Calls: 54 (49%)
Puts: 56 (51%)
Prior (09/21) 247
Calls: 222 (90%)
Puts: 25 (10%)
Current vs Prior -55.47%
Prior 7-Day Total 1,813
Calls: 1,556 (86%)
Puts: 257 (14%)
Prior 7-Day Average 259
Calls: 259 (80%)
Puts: 64 (20%)
Current vs Prior 7-Day Avg -57.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.92% | 18.42%
Prior 10.11% | 18.95%
Current vs Prior -21.68% | -2.78%
Prior 7-Day Avg 6.50% | 13.33%
Current vs 7-Day Avg +21.84% | +38.24%
Prior 7-Day Eod 10.11% | 18.95%
Current vs 7-Day Eod -21.68% | -2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($16.8K) vs calls ($3.1K). Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 3.18 - heavy put buying. P/C ratio rising 3900% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.651.60$1.1384.1%80.23--
$100.00Oct 160.000.95$0.48197.9%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.100.60$0.35142.9%10.06--
$70.00Oct 160.050.55$0.30166.7%10.0713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.38, avg 14.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$0.65$9.35$0.6523%14.38$90.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$0.65$0.65$9.3577%0.07$90.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Oct 16$0.48$0.30$0.78$69.22$100.78
$100.00$65.00Oct 16$0.48$0.35$0.83$64.17$100.83
$90.00$70.00Oct 16$1.13$0.30$1.43$68.57$91.43
$90.00$65.00Oct 16$1.13$0.35$1.48$63.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Oct 16$0.17$9.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Oct 16-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.650.238.0%0.78%8.80%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 121 vol/day, 93 traded recently)

TPC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 12-18 call last traded $9.10 on 09/03 (now $4.90/$7.10) — try a limit near $6.00. Most tradeable put: the $85.00 12-18 put last traded $8.20 on 08/26 (now $8.20/$10.00) — try a limit near $8.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.35$3.40$2.38$4.48 09/18$2.38–$10.25$2.38--
$85.00Dec 18$7.10$9.30$8.20$9.50 09/18$8.20–$15.00$8.20--
$85.00Jan 15$7.90$10.70$9.30$12.80 08/26$9.30–$16.10$9.30--
$85.00Apr 16$12.10$15.20$13.65$18.95 08/28$13.65–$20.30$13.65--
$80.00Oct 16$4.30$6.70$5.50$7.60 09/15$5.50–$14.40$5.50--
$80.00Dec 18$9.50$12.00$10.75$25.90 08/06$10.75–$18.15$10.75--
$80.00Jan 15$10.20$13.10$11.65$17.85 08/28$11.65–$19.15$11.65--
$80.00Apr 16$14.40$17.20$15.80$20.00 08/26$15.80–$23.10$15.80--
$90.00Oct 16$0.65$1.60$1.13$2.13 09/15$1.13–$6.95$1.13--
$90.00Dec 18$4.90$7.10$6.00$9.10 09/03$6.00–$12.25$6.0054
$90.00Jan 15$6.00$8.40$7.20$11.80 08/31$7.20–$13.85$7.20--
$90.00Apr 16$10.10$12.70$11.40$14.80 09/02$11.40–$17.80$11.40--
$75.00Oct 16$8.30$10.70$9.50$11.45 09/15$9.50–$18.05$9.50--
$75.00Dec 18$12.50$15.00$13.75$30.53 08/11$13.75–$21.75$13.75--
$75.00Jan 15$13.50$16.30$14.90$24.20 08/18$14.90–$22.35$14.90--
$75.00Apr 16$17.20$20.00$18.60$23.25 09/09$18.60–$26.00$18.60--
$95.00Oct 16$0.00$1.15$0.57$2.00 09/10$0.57–$4.75$0.57--
$95.00Dec 18$3.40$5.40$4.40$7.10 09/10$4.40–$10.25$4.40--
$95.00Jan 15$3.70$7.30$5.50$8.97 09/01$5.50–$11.20$5.50--
$95.00Apr 16$8.00$11.20$9.60$13.45 09/09$9.60–$15.45$9.60--
$70.00Oct 16$12.90$15.20$14.05$19.38 09/11$14.05–$22.85$14.05--
$70.00Dec 18$15.80$18.90$17.35$25.69 08/28$17.35–$25.40$17.35--
$70.00Jan 15$16.80$19.50$18.15$31.50 08/17$18.15–$26.10$18.15--
$100.00Oct 16$0.00$0.95$0.48$1.53 09/10$0.33–$3.58$0.48--
$100.00Dec 18$2.05$4.40$3.23$5.99 09/03$3.23–$8.55$3.23--
$100.00Jan 15$2.65$5.40$4.03$5.70 09/10$4.03–$9.30$4.03--
$105.00Oct 16$0.00$1.00$0.50$0.69 09/09$0.38–$2.33$0.50--
$105.00Dec 18$1.00$4.10$2.55$4.10 08/26$2.55–$6.75$2.55--
$105.00Jan 15$1.50$4.60$3.05$6.30 08/27$3.05–$7.65$3.05--
$60.00Jan 15$24.90$27.40$26.15$40.55 08/07$26.15–$34.55$26.15--
$110.00Dec 18$0.35$3.20$1.78$3.50 09/01$1.78–$5.50$1.78--
$110.00Jan 15$0.70$3.80$2.25$5.00 08/27$2.25–$6.15$2.25--
$110.00Apr 16$3.90$7.10$5.50$8.50 09/08$5.50–$9.95$5.50--
$55.00Jan 15$29.30$31.80$30.55$44.02 08/14$30.55–$38.95$30.55--
$115.00Dec 18$0.00$3.30$1.65$7.00 08/06$1.65–$4.47$1.65--
$115.00Jan 15$0.25$3.60$1.93$3.52 09/01$1.93–$5.00$1.93--
$50.00Dec 18$33.50$35.90$34.70$48.40 08/07$34.70–$42.80$34.70--
$50.00Jan 15$33.70$36.30$35.00$40.10 08/19$35.00–$43.30$35.00--
$120.00Apr 16$2.20$5.20$3.70$5.66 09/04$3.70–$7.35$3.70--
$45.00Dec 18$38.00$41.20$39.60$42.00 08/03$39.60–$48.10$39.60--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$0.48$0.38--
$125.00Dec 18$0.00$2.65$1.33$2.75 07/31$1.22–$2.72$1.33--
$125.00Jan 15$0.00$3.10$1.55$1.50 09/10$1.55–$3.30$1.50--
$40.00Dec 18$43.00$45.40$44.20$58.00 08/07$44.20–$52.80$44.20--
$130.00Dec 18$0.00$2.15$1.08$1.85 08/18$1.05–$2.33$1.08--
$135.00Dec 18$0.00$1.55$0.78$1.80 07/31$0.78–$1.80$0.78--
$140.00Dec 18$0.00$0.95$0.48$1.45 07/31$0.48–$1.55$0.48--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.95$5.50$4.22$3.75 09/02$2.97–$4.60$3.75--
$85.00Dec 18$8.20$10.00$9.10$8.20 08/26$7.15–$9.40$8.2021
$85.00Jan 15$8.60$11.00$9.80$7.74 08/17$7.85–$9.80$8.60--
$85.00Apr 16$11.60$14.80$13.20$12.60 08/26$11.45–$13.25$12.60--
$80.00Oct 16$0.55$3.40$1.98$2.42 09/15$1.55–$2.85$1.98--
$80.00Dec 18$5.10$8.20$6.65$6.30 09/04$5.50–$6.85$6.3011
$80.00Jan 15$5.80$9.00$7.40$6.99 09/04$5.75–$7.90$6.99--
$80.00Apr 16$9.30$12.20$10.75$10.00 08/20$9.00–$10.95$10.00--
$90.00Oct 16$6.20$8.10$7.15$7.00 09/15$5.00–$7.25$7.00--
$90.00Dec 18$10.80$13.00$11.90$11.04 09/02$9.10–$11.90$11.04--
$90.00Jan 15$11.20$13.90$12.55$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$14.90$17.60$16.25$14.63 09/08$13.80–$16.25$14.90--
$75.00Oct 16$0.00$1.25$0.63$0.94 09/04$0.63–$1.85$0.63--
$75.00Dec 18$3.20$6.20$4.70$4.23 09/09$4.30–$5.25$4.23--
$75.00Jan 15$4.00$7.10$5.55$4.45 08/17$4.65–$6.00$4.45--
$95.00Oct 16$10.60$12.80$11.70$6.60 08/06$7.75–$11.70$10.60--
$95.00Dec 18$14.00$16.10$15.05$13.40 08/26$11.75–$15.15$14.00--
$95.00Jan 15$14.50$17.40$15.95$14.00 08/26$12.85–$15.95$14.50--
$70.00Oct 16$0.05$0.55$0.30$1.15 08/19$0.30–$1.27$0.3013
$70.00Dec 18$1.80$4.70$3.25$2.95 09/09$2.42–$3.80$2.95--
$70.00Jan 15$2.45$5.50$3.98$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$5.60$7.30$6.45$5.90 09/01$5.85–$7.00$5.903
$100.00Oct 16$15.00$17.60$16.30$12.08 08/21$10.40–$16.30$15.00--
$100.00Jan 15$18.20$20.40$19.30$17.30 08/26$16.10–$19.30$18.20--
$100.00Apr 16$21.20$24.30$22.75$21.08 08/25$19.05–$22.75$21.20--
$65.00Oct 16$0.10$0.60$0.35$0.40 09/15$0.35–$1.35$0.35--
$65.00Dec 18$1.40$4.10$2.75$2.15 09/04$1.75–$2.75$2.15--
$65.00Jan 15$1.60$4.30$2.95$2.20 08/13$2.08–$3.22$2.20--
$65.00Apr 16$4.00$5.80$4.90$4.53 09/08$4.30–$5.40$4.538
$105.00Oct 16$20.20$22.60$21.40$10.80 08/10$14.45–$21.40$20.20--
$60.00Oct 16$0.00$0.30$0.15$0.35 08/11$0.15–$0.48$0.15--
$60.00Dec 18$0.70$2.05$1.38$1.62 09/02$1.30–$2.08$1.38--
$60.00Jan 15$0.60$3.50$2.05$1.95 09/01$1.53–$2.35$1.95--
$60.00Apr 16$2.70$4.40$3.55$3.07 09/11$2.93–$4.05$3.07--
$110.00Oct 16$24.90$28.60$26.75$20.20 08/21$18.70–$26.75$24.90--
$110.00Dec 18$26.10$28.60$27.35$18.80 08/10$21.75–$27.35$26.10--
$55.00Oct 16$0.00$0.40$0.20$2.51 08/06$0.20–$1.10$0.20--
$55.00Jan 15$0.00$2.95$1.48$1.55 08/19$1.05–$1.90$1.48--
$55.00Apr 16$1.15$4.20$2.68$2.45 08/31$2.15–$2.95$2.45--
$115.00Oct 16$30.20$32.90$31.55$30.85 07/22$23.35–$31.55$30.85--
$50.00Jan 15$0.00$2.65$1.33$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.55$3.60$2.08$1.80 08/31$1.53–$2.28$1.80--
$45.00Oct 16$0.00$1.20$0.60$2.29 08/06$0.38–$1.08$0.60--
$45.00Jan 15$0.00$2.40$1.20$0.80 08/19$0.57–$1.45$0.80--
$125.00Jan 15$40.20$42.50$41.35$29.48 08/06$34.90–$41.35$40.20--
$40.00Dec 18$0.00$0.95$0.48$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 35
Put/Call Ratio 3.18
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 7
Put/Call Ratio 0.08
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 137
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All