Tour v528
TPC
TUTOR PERINI CORP
$83.97 +0.78%
(9/24 19:14) ◀
|
Friday, September 25, 2026 (7:02pm)
January 2026
|
▶
◀ 9/25 19:02

Option Volume

Detail
ℹ
Current (09/25) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (09/24) 46
Calls: 11 (24%)
Puts: 35 (76%)
Current vs Prior -69.57%
Calls: +9.09% (Calls)
Puts: -94.29% (Puts)
Prior 7-Day Total 479
Calls: 323 (67%)
Puts: 156 (33%)
Prior 7-Day Average 68
Calls: 46 (67%)
Puts: 22 (33%)
Current vs Prior 7-Day Avg -79.54%
Calls: -73.99%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.8K
Calls: $1.6K (88%)
Puts: $218 (12%)
Prior (09/24) $19.9K
Calls: $3.1K (16%)
Puts: $16.8K (84%)
Current vs Prior -91.00%
Calls: -49.81%
Puts: -98.70%
Prior 7-Day Total $257.9K
Calls: $202.1K (78%)
Puts: $55.8K (22%)
Prior 7-Day Average $36.8K
Calls: $28.9K (78%)
Puts: $8.0K (22%)
Current vs Prior 7-Day Avg -95.14%
Calls: -94.55%
Puts: -97.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.17
Prior (09/24) 3.18
Current vs Prior -94.76%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 159
Calls: 122 (77%)
Puts: 37 (23%)
Prior (09/24) 110
Calls: 54 (49%)
Puts: 56 (51%)
Current vs Prior +44.55%
Prior 7-Day Total 1,815
Calls: 1,502 (83%)
Puts: 313 (17%)
Prior 7-Day Average 259
Calls: 250 (80%)
Puts: 62 (20%)
Current vs Prior 7-Day Avg -38.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.07% | 18.40%
Prior 7.92% | 18.42%
Current vs Prior +1.93% | -0.13%
Prior 7-Day Avg 6.77% | 14.24%
Current vs 7-Day Avg +19.33% | +29.25%
Prior 7-Day Eod 7.92% | 18.42%
Current vs 7-Day Eod +1.93% | -0.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.6K) vs puts ($218). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.701.50$1.1072.7%80.24120
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.301.05$0.68110.3%10.1416
$80.00Oct 160.502.50$1.50133.3%10.2921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.10, avg 5.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.82$4.18$0.8229%5.10$79.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Oct 16$0.82$0.82$4.1871%0.20$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.12% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$1.10$0.68$1.78$73.22$91.78
$90.00$80.00Oct 16$1.10$1.50$2.60$77.40$92.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.14, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Oct 16$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.700.247.2%0.83%8.01%8120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 121 vol/day, 93 traded recently)

TPC averages only 121 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $2.13 on 09/15 (now $0.70/$1.50) — try a limit near $1.10. Most tradeable put: the $75.00 10-16 put last traded $0.94 on 09/04 (now $0.30/$1.05) — try a limit near $0.68.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.60$4.20$2.90$4.48 09/18$2.38–$10.25$2.90--
$85.00Dec 18$7.00$9.60$8.30$9.50 09/18$8.20–$15.00$8.30--
$85.00Jan 15$7.80$10.90$9.35$12.80 08/26$9.30–$16.10$9.35--
$85.00Apr 16$12.10$15.40$13.75$18.95 08/28$13.65–$20.30$13.75--
$80.00Oct 16$4.50$7.20$5.85$7.60 09/15$5.50–$14.40$5.85--
$80.00Dec 18$9.70$12.50$11.10$25.90 08/06$10.75–$18.15$11.10--
$80.00Jan 15$10.40$13.40$11.90$17.85 08/28$11.65–$19.15$11.90--
$80.00Apr 16$14.50$17.60$16.05$20.00 08/26$15.80–$23.10$16.05--
$90.00Oct 16$0.70$1.50$1.10$2.13 09/15$1.10–$6.95$1.10120
$90.00Dec 18$5.10$7.40$6.25$9.10 09/03$6.00–$12.25$6.25--
$90.00Jan 15$5.60$8.80$7.20$11.80 08/31$7.20–$13.85$7.20--
$90.00Apr 16$9.90$13.20$11.55$14.80 09/02$11.40–$17.80$11.55--
$75.00Oct 16$8.60$10.60$9.60$11.45 09/15$9.50–$18.05$9.60--
$75.00Dec 18$12.70$15.60$14.15$30.53 08/11$13.75–$21.75$14.15--
$75.00Jan 15$13.80$16.50$15.15$24.20 08/18$14.90–$22.35$15.15--
$75.00Apr 16$17.40$20.30$18.85$23.25 09/09$18.60–$26.00$18.85--
$95.00Oct 16$0.00$1.10$0.55$2.00 09/10$0.55–$4.75$0.55--
$95.00Dec 18$3.60$5.80$4.70$7.10 09/10$4.40–$10.25$4.70--
$95.00Jan 15$4.00$7.10$5.55$8.97 09/01$5.50–$11.20$5.55--
$95.00Apr 16$8.10$11.50$9.80$13.45 09/09$9.60–$15.45$9.80--
$70.00Oct 16$13.10$15.60$14.35$19.38 09/11$14.05–$22.85$14.35--
$70.00Dec 18$16.00$19.20$17.60$25.69 08/28$17.35–$25.40$17.60--
$70.00Jan 15$16.90$20.20$18.55$31.50 08/17$18.15–$26.10$18.55--
$100.00Oct 16$0.00$0.75$0.38$1.53 09/10$0.33–$3.58$0.38--
$100.00Dec 18$2.15$5.30$3.72$5.99 09/03$3.23–$8.55$3.72--
$100.00Jan 15$2.70$6.10$4.40$5.70 09/10$4.03–$9.30$4.40--
$100.00Nov 20$1.15$3.20$2.17--$2.17–$2.17—$1.152
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$2.03$0.38--
$105.00Dec 18$1.15$4.40$2.78$4.10 08/26$2.55–$6.75$2.78--
$105.00Jan 15$1.75$4.30$3.03$6.30 08/27$3.03–$7.65$3.03--
$60.00Jan 15$25.00$27.80$26.40$40.55 08/07$26.15–$34.55$26.40--
$110.00Dec 18$0.90$3.70$2.30$3.50 09/01$1.78–$5.50$2.30--
$110.00Jan 15$0.95$4.10$2.53$5.00 08/27$2.25–$6.15$2.53--
$110.00Apr 16$4.10$7.00$5.55$8.50 09/08$5.50–$9.95$5.55--
$55.00Jan 15$29.30$32.10$30.70$44.02 08/14$30.55–$38.95$30.70--
$115.00Dec 18$0.60$2.75$1.68$7.00 08/06$1.65–$4.47$1.68--
$115.00Jan 15$0.80$3.60$2.20$3.52 09/01$1.93–$5.00$2.20--
$50.00Dec 18$33.60$36.40$35.00$48.40 08/07$34.70–$42.80$35.00--
$50.00Jan 15$33.90$36.70$35.30$40.10 08/19$35.00–$43.30$35.30--
$120.00Apr 16$2.25$5.40$3.83$5.66 09/04$3.70–$7.35$3.83--
$45.00Dec 18$38.00$41.60$39.80$42.00 08/03$39.60–$48.10$39.80--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$0.48$0.38--
$125.00Dec 18$0.15$1.20$0.68$2.75 07/31$0.68–$2.72$0.68--
$125.00Jan 15$0.30$2.35$1.33$1.50 09/10$1.33–$3.30$1.33--
$40.00Dec 18$43.20$45.50$44.35$58.00 08/07$44.20–$52.80$44.35--
$130.00Dec 18$0.15$1.90$1.02$1.85 08/18$1.02–$2.33$1.02--
$135.00Dec 18$0.00$0.75$0.38$1.80 07/31$0.38–$1.80$0.38--
$140.00Dec 18$0.00$1.75$0.88$1.45 07/31$0.48–$1.55$0.88--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.55$5.20$3.88$3.75 09/02$2.97–$4.60$3.75--
$85.00Dec 18$7.80$9.70$8.75$8.20 08/26$7.15–$9.40$8.20--
$85.00Jan 15$8.00$10.90$9.45$7.74 08/17$7.85–$9.80$8.00--
$85.00Apr 16$11.40$14.50$12.95$12.60 08/26$11.45–$13.25$12.60--
$80.00Oct 16$0.50$2.50$1.50$2.42 09/15$1.50–$2.72$1.5021
$80.00Dec 18$5.10$7.40$6.25$6.30 09/04$5.50–$6.85$6.25--
$80.00Jan 15$5.70$8.70$7.20$6.99 09/04$5.75–$7.90$6.99--
$80.00Apr 16$8.80$12.10$10.45$10.00 08/20$9.00–$10.95$10.00--
$90.00Oct 16$6.00$8.60$7.30$7.00 09/15$5.00–$7.30$7.00--
$90.00Dec 18$10.40$12.60$11.50$11.04 09/02$9.10–$11.90$11.04--
$90.00Jan 15$10.80$13.60$12.20$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$14.20$17.30$15.75$14.63 09/08$13.80–$16.25$14.63--
$75.00Oct 16$0.30$1.05$0.68$0.94 09/04$0.63–$1.65$0.6816
$75.00Dec 18$3.10$6.10$4.60$4.23 09/09$4.30–$5.25$4.23--
$75.00Jan 15$3.80$6.50$5.15$4.45 08/17$4.65–$6.00$4.45--
$95.00Oct 16$10.40$12.50$11.45$6.60 08/06$7.75–$11.70$10.40--
$95.00Dec 18$13.90$16.00$14.95$13.40 08/26$11.75–$15.15$13.90--
$95.00Jan 15$14.20$17.00$15.60$14.00 08/26$12.85–$15.95$14.20--
$70.00Oct 16$0.00$0.75$0.38$1.15 08/19$0.30–$1.27$0.38--
$70.00Dec 18$2.00$4.00$3.00$2.95 09/09$2.42–$3.80$2.95--
$70.00Jan 15$2.25$5.40$3.83$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$4.90$7.20$6.05$5.90 09/01$5.85–$7.00$5.90--
$100.00Oct 16$14.80$17.40$16.10$12.08 08/21$10.40–$16.30$14.80--
$100.00Jan 15$18.00$20.70$19.35$17.30 08/26$16.10–$19.35$18.00--
$100.00Apr 16$20.60$23.90$22.25$21.08 08/25$19.05–$22.75$21.08--
$65.00Oct 16$0.10$0.75$0.43$0.40 09/15$0.35–$1.35$0.40--
$65.00Dec 18$1.00$3.60$2.30$2.15 09/04$1.75–$2.75$2.15--
$65.00Jan 15$1.60$4.10$2.85$2.20 08/13$2.08–$3.22$2.20--
$65.00Apr 16$3.30$6.30$4.80$4.53 09/08$4.30–$5.40$4.53--
$105.00Oct 16$19.90$22.80$21.35$10.80 08/10$14.45–$21.40$19.90--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.65$2.00$1.33$1.62 09/02$1.30–$2.08$1.33--
$60.00Jan 15$1.00$2.55$1.78$1.95 09/01$1.53–$2.35$1.78--
$60.00Apr 16$2.50$5.00$3.75$3.07 09/11$2.93–$4.05$3.07--
$110.00Oct 16$24.90$27.80$26.35$20.20 08/21$18.70–$26.75$24.90--
$110.00Dec 18$26.00$28.70$27.35$18.80 08/10$21.75–$27.35$26.00--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.10$0.38--
$55.00Jan 15$0.45$2.55$1.50$1.55 08/19$1.05–$1.90$1.50--
$55.00Apr 16$1.20$4.10$2.65$2.45 08/31$2.15–$2.95$2.45--
$115.00Oct 16$29.20$32.80$31.00$30.85 07/22$23.35–$31.55$30.85--
$50.00Jan 15$0.20$2.15$1.18$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.45$3.50$1.98$1.80 08/31$1.53–$2.28$1.80--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$1.15$0.57$0.80 08/19$0.57–$1.45$0.57--
$125.00Jan 15$40.30$43.00$41.65$29.48 08/06$34.90–$41.65$40.30--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 35
Put/Call Ratio 3.18
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 156
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All