Tour v531
TPC
TUTOR PERINI CORP
$85.91 -3.54%
$85.80 (-0.13%)🌙
as of 10/07 06:49 PM
(10/6 18:51) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 84
Calls: 29 (35%)
Puts: 55 (65%)
Prior (10/06) 115
Calls: 105 (91%)
Puts: 10 (9%)
Current vs Prior -26.96%
Calls: -72.38% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 325
Calls: 242 (74%)
Puts: 83 (26%)
Prior 7-Day Average 54
Calls: 34 (74%)
Puts: 11 (26%)
Current vs Prior 7-Day Avg +55.08%
Calls: -16.12%
Puts: +363.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/07) $24.9K
Calls: $17.0K (68%)
Puts: $7.8K (32%)
Prior (10/06) $137.2K
Calls: $135.7K (99%)
Puts: $1.5K (1%)
Current vs Prior -81.86%
Calls: -87.43%
Puts: +412.75%
Prior 7-Day Total $245.7K
Calls: $213.6K (87%)
Puts: $32.1K (13%)
Prior 7-Day Average $41.0K
Calls: $30.5K (87%)
Puts: $4.6K (13%)
Current vs Prior 7-Day Avg -39.22%
Calls: -44.14%
Puts: +71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 1.90
Prior (10/06) 0.10
Current vs Prior +1891.38%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +159.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/07) 39
Calls: -- (0%)
Puts: 39 (100%)
Prior (10/06) 91
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior -57.14%
Prior 7-Day Total 910
Calls: 828 (91%)
Puts: 82 (9%)
Prior 7-Day Average 130
Calls: 138 (87%)
Puts: 20 (13%)
Current vs Prior 7-Day Avg -70.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.49% | 15.54%5.49% | 15.54%
Prior 5.67% | 15.89%5.67% | 15.89%
Current vs Prior -3.11% | -2.19%-3.11% | -2.19%
Prior 7-Day Avg 6.54% | 17.01%6.54% | 17.01%
Current vs 7-Day Avg -16.03% | -8.66%-16.03% | -8.66%
Prior 7-Day Eod 5.67% | 15.89%5.67% | 15.89%
Current vs 7-Day Eod -3.11% | -2.19%-3.11% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($17.0K). Light premium activity with dollar volume down 82% vs prior. Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 1891% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.1010.90$10.0018.0%80.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 50, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.006.30$5.1544.7%130.45--
$80.00Nov 209.1010.90$10.0018.0%80.68--
$90.00Oct 160.152.55$1.35177.8%40.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.902.85$1.88103.7%200.16--
$65.00Oct 160.000.10$0.05200.0%10.01--
$75.00Oct 160.000.35$0.18194.4%10.05--
$65.00Nov 200.352.25$1.30146.2%10.11--
$75.00Nov 200.953.40$2.17112.9%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.06, avg 20.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$4.85$5.15$4.8568%1.06$84.85
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.29$4.71$0.2921%16.24$74.71
$75.00$65.00Oct 16$0.13$9.87$0.135%75.92$74.87
$70.00$65.00Nov 20$0.58$4.42$0.5816%7.62$69.42
$85.00$75.00Nov 20$3.83$6.17$3.8344%1.61$81.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.62, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$75.00Nov 20$3.83$3.83$6.1756%0.62$81.17
$70.00$65.00Nov 20$0.58$0.58$4.4284%0.13$69.42
$75.00$65.00Oct 16$0.13$0.13$9.8795%0.01$74.87
$75.00$70.00Nov 20$0.29$0.29$4.7179%0.06$74.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.80, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 16Nov 20$3.8054.7%57.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.78% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Oct 16$1.35$0.18$1.53$73.47$91.53
$90.00$75.00Nov 20$5.15$2.17$7.32$67.68$97.32
$90.00$65.00Nov 20$5.15$1.30$6.45$58.55$96.45
$90.00$70.00Nov 20$5.15$1.88$7.03$62.97$97.03
$90.00$85.00Nov 20$5.15$6.00$11.15$73.85$101.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Nov 20-$0.30$9.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.72$4.28
$75.00$70.001:2Nov 20-$1.59$3.41
$85.00$75.001:2Nov 20$1.66$8.34
$75.00$65.001:2Oct 16$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.66%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.000.454.8%4.66%9.42%13--
$90.00Oct 16$0.150.304.8%0.17%4.94%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 11-20 put last traded $7.20 on 09/21 (now $4.80/$7.20) — try a limit near $6.00.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.50$4.10$2.80$3.80 10/02$2.00–$8.05$2.80--
$85.00Dec 18$7.10$9.80$8.45$9.50 09/18$7.25–$12.95$8.45--
$85.00Jan 15$8.30$11.50$9.90$12.80 08/26$8.55–$14.15$9.90--
$85.00Apr 16$12.50$16.00$14.25$12.95 09/30$12.40–$18.20$12.95--
$90.00Oct 16$0.15$2.55$1.35$1.05 09/29$1.10–$5.15$1.05--
$90.00Dec 18$5.70$7.90$6.80$6.50 10/02$5.25–$10.25$6.50--
$90.00Jan 15$6.10$8.70$7.40$6.46 10/01$6.60–$11.55$6.46--
$90.00Apr 16$10.20$13.00$11.60$14.80 09/02$10.55–$16.00$11.60--
$80.00Oct 16$5.10$7.30$6.20$5.00 09/30$4.30–$11.65$5.10--
$80.00Dec 18$9.90$13.10$11.50$25.90 08/06$9.85–$15.90$11.50--
$80.00Jan 15$11.10$14.40$12.75$17.85 08/28$11.00–$16.85$12.75--
$80.00Apr 16$15.20$18.50$16.85$16.04 09/24$15.20–$20.75$16.04--
$95.00Oct 16$0.00$0.75$0.38$1.00 09/21$0.38–$3.13$0.38--
$95.00Nov 20$2.80$3.80$3.30$5.16 09/21$2.63–$4.70$3.30--
$95.00Dec 18$4.00$5.40$4.70$5.00 10/02$3.55–$8.15$4.70--
$95.00Jan 15$4.40$6.80$5.60$8.97 09/01$4.90–$9.25$5.60--
$95.00Apr 16$8.40$11.50$9.95$13.45 09/09$8.85–$13.60$9.95--
$75.00Oct 16$9.30$11.90$10.60$9.00 09/30$8.75–$15.85$9.30--
$75.00Dec 18$13.70$15.80$14.75$30.53 08/11$13.00–$19.40$14.75--
$75.00Jan 15$14.20$17.50$15.85$24.20 08/18$13.85–$20.15$15.85--
$75.00Apr 16$18.00$21.30$19.65$23.25 09/09$17.70–$23.75$19.65--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$2.20$0.38--
$100.00Nov 20$1.20$3.80$2.50$2.30 10/02$2.13–$3.30$2.30--
$100.00Dec 18$1.95$4.80$3.38$5.99 09/03$2.75–$6.60$3.38--
$100.00Jan 15$3.00$5.50$4.25$5.70 09/10$3.58–$7.45$4.25--
$70.00Oct 16$14.30$16.70$15.50$15.60 10/02$13.10–$20.40$15.50--
$70.00Dec 18$17.30$20.40$18.85$25.69 08/28$16.75–$23.35$18.85--
$70.00Jan 15$18.10$21.20$19.65$31.50 08/17$17.65–$23.80$19.65--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.08–$1.70$0.38--
$105.00Nov 20$0.30$2.50$1.40$1.60 09/29$1.05–$2.15$1.40--
$105.00Dec 18$1.20$4.00$2.60$4.10 08/26$2.25–$5.05$2.60--
$105.00Jan 15$2.00$4.50$3.25$6.30 08/27$2.65–$5.80$3.25--
$110.00Nov 20$0.05$2.45$1.25$1.25 09/25$0.65–$1.95$1.25--
$110.00Dec 18$0.15$3.00$1.58$3.50 09/01$1.48–$3.85$1.58--
$110.00Jan 15$0.95$3.90$2.42$5.00 08/27$2.08–$4.60$2.42--
$110.00Apr 16$4.30$7.20$5.75$8.50 09/08$4.95–$8.75$5.75--
$60.00Jan 15$26.60$28.70$27.65$40.55 08/07$25.35–$32.00$27.65--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$0.65$0.09--
$115.00Dec 18$0.00$2.85$1.43$7.00 08/06$1.25–$2.90$1.43--
$115.00Jan 15$0.80$2.55$1.67$3.52 09/01$1.65–$3.58$1.67--
$55.00Jan 15$31.00$33.30$32.15$44.02 08/14$29.95–$36.60$32.15--
$120.00Apr 16$2.30$5.00$3.65$4.50 09/21$3.35–$6.05$3.65--
$50.00Dec 18$35.20$37.50$36.35$48.40 08/07$34.10–$40.85$36.35--
$50.00Jan 15$35.70$37.90$36.80$40.10 08/19$34.40–$41.15$36.80--
$125.00Oct 16$0.00$1.35$0.68$1.80 08/06$0.38–$1.15$0.68--
$125.00Jan 15$0.20$2.35$1.28$1.50 09/10$1.10–$2.50$1.28--
$130.00Dec 18$0.00$1.85$0.93$1.85 08/18$0.48–$1.67$0.93--
$40.00Dec 18$44.30$48.20$46.25$58.00 08/07$43.15–$50.15$46.25--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.95$2.90$1.92$3.75 09/02$1.15–$4.28$1.92--
$85.00Nov 20$4.80$7.20$6.00$7.20 09/21$5.00–$8.10$6.007
$85.00Dec 18$6.40$8.20$7.30$9.30 09/24$6.25–$9.20$7.30--
$85.00Jan 15$6.50$9.40$7.95$7.74 08/17$6.70–$9.95$7.74--
$85.00Apr 16$9.80$13.00$11.40$12.60 08/26$10.45–$13.20$11.40--
$90.00Oct 16$4.10$6.30$5.20$3.90 10/02$3.25–$7.70$4.10--
$90.00Dec 18$9.00$11.20$10.10$11.04 09/02$8.60–$12.15$10.10--
$90.00Jan 15$9.20$12.30$10.75$11.50 08/27$9.25–$12.55$10.75--
$90.00Apr 16$12.50$15.80$14.15$14.63 09/08$12.60–$16.25$14.15--
$80.00Oct 16$0.00$1.30$0.65$1.10 10/02$0.33–$2.48$0.65--
$80.00Nov 20$2.85$4.90$3.88$4.35 10/02$3.30–$5.70$3.88--
$80.00Dec 18$3.70$6.30$5.00$7.00 09/24$4.50–$6.75$5.00--
$80.00Jan 15$4.30$7.00$5.65$6.05 09/21$4.95–$7.45$5.65--
$80.00Apr 16$7.60$10.50$9.05$10.00 08/20$8.15–$10.75$9.05--
$95.00Oct 16$8.40$10.20$9.30$6.60 08/06$6.65–$12.25$8.40--
$95.00Dec 18$11.70$14.40$13.05$13.40 08/26$11.20–$15.55$13.05--
$95.00Jan 15$12.90$15.50$14.20$14.00 08/26$12.25–$16.30$14.00--
$75.00Oct 16$0.00$0.35$0.18$1.00 09/25$0.13–$1.63$0.18--
$75.00Nov 20$0.95$3.40$2.17$3.39 09/30$2.08–$3.75$2.17--
$75.00Dec 18$2.10$4.80$3.45$4.23 09/09$3.25–$4.85$3.45--
$75.00Jan 15$2.60$5.20$3.90$4.45 08/17$3.65–$5.55$3.90--
$100.00Oct 16$13.10$15.20$14.15$12.08 08/21$11.15–$17.10$13.10--
$100.00Jan 15$15.80$19.00$17.40$17.30 08/26$15.35–$19.90$17.30--
$100.00Apr 16$18.70$22.00$20.35$21.08 08/25$18.75–$22.75$20.35--
$70.00Oct 16$0.00$0.30$0.15$0.25 09/24$0.15–$1.27$0.15--
$70.00Nov 20$0.90$2.85$1.88$1.94 09/30$1.45–$2.65$1.88--
$70.00Dec 18$1.30$3.80$2.55$2.95 09/09$1.90–$3.45$2.55--
$70.00Jan 15$1.65$4.10$2.88$3.50 08/06$2.73–$4.20$2.88--
$70.00Apr 16$3.40$7.30$5.35$6.40 09/24$4.80–$6.55$5.35--
$105.00Oct 16$18.10$20.20$19.15$10.80 08/10$16.00–$22.05$18.10--
$65.00Oct 16$0.00$0.10$0.05$0.10 09/29$0.05–$1.20$0.05--
$65.00Nov 20$0.35$2.25$1.30$1.40 09/29$0.75–$1.85$1.30--
$65.00Dec 18$0.60$2.50$1.55$2.25 09/24$1.55–$2.75$1.55--
$65.00Jan 15$0.50$3.50$2.00$2.65 09/24$1.53–$2.95$2.00--
$65.00Apr 16$2.15$5.40$3.78$4.80 09/24$3.78–$5.00$3.78--
$110.00Oct 16$23.10$25.20$24.15$20.20 08/21$20.50–$26.95$23.10--
$110.00Dec 18$24.00$26.60$25.30$18.80 08/10$22.65–$27.85$24.00--
$60.00Oct 16$0.00$0.25$0.13$0.35 08/11$0.13–$0.70$0.13--
$60.00Dec 18$0.50$1.55$1.02$1.62 09/02$0.88–$1.63$1.02--
$60.00Jan 15$0.00$2.65$1.33$1.95 09/01$1.33–$2.17$1.33--
$60.00Apr 16$1.95$4.20$3.08$3.07 09/11$2.68–$3.75$3.0729
$55.00Oct 16$0.00$0.45$0.23$2.51 08/06$0.20–$0.70$0.23--
$55.00Jan 15$0.25$2.25$1.25$1.55 08/19$1.05–$1.90$1.25--
$55.00Apr 16$0.50$4.00$2.25$2.45 08/31$2.13–$2.75$2.25--
$50.00Jan 15$0.00$2.60$1.30$0.70 09/09$0.68–$1.45$0.70--
$50.00Apr 16$0.60$2.65$1.63$1.80 08/31$1.55–$2.13$1.633
$125.00Jan 15$38.20$40.90$39.55$29.48 08/06$36.55–$42.05$38.20--
$45.00Oct 16$0.00$2.15$1.08$2.29 08/06$0.38–$1.08$1.08--
$45.00Jan 15$0.00$1.10$0.55$0.80 08/19$0.48–$1.35$0.55--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 55
Put/Call Ratio 1.90
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 10
Put/Call Ratio 0.10
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 242
Total Puts 83
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All