Tour v531
TPC
TUTOR PERINI CORP
$89.06 +3.04%
(10/5 18:51) ◀
|
Tuesday, October 6, 2026 (6:51pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:51 ▶

Option Volume

Detail
ℹ
Current (10/06) 115
Calls: 105 (91%)
Puts: 10 (9%)
Prior (10/05) 131
Calls: 94 (72%)
Puts: 37 (28%)
Current vs Prior -12.21%
Calls: +11.70% (Calls)
Puts: -72.97% (Puts)
Prior 7-Day Total 224
Calls: 149 (67%)
Puts: 75 (33%)
Prior 7-Day Average 37
Calls: 21 (67%)
Puts: 10 (33%)
Current vs Prior 7-Day Avg +208.04%
Calls: +393.29%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $137.2K
Calls: $135.7K (99%)
Puts: $1.5K (1%)
Prior (10/05) $77.5K
Calls: $58.3K (75%)
Puts: $19.2K (25%)
Current vs Prior +76.97%
Calls: +132.68%
Puts: -92.04%
Prior 7-Day Total $110.3K
Calls: $79.5K (72%)
Puts: $30.8K (28%)
Prior 7-Day Average $18.4K
Calls: $11.4K (72%)
Puts: $4.4K (28%)
Current vs Prior 7-Day Avg +645.97%
Calls: +1093.84%
Puts: -65.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.10
Prior (10/05) 0.39
Current vs Prior -75.80%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -87.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 91
Calls: 91 (100%)
Puts: -- (0%)
Prior (10/05) 189
Calls: 160 (85%)
Puts: 29 (15%)
Current vs Prior -51.85%
Prior 7-Day Total 978
Calls: 859 (88%)
Puts: 119 (12%)
Prior 7-Day Average 139
Calls: 143 (86%)
Puts: 23 (14%)
Current vs Prior 7-Day Avg -34.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.67% | 15.89%5.67% | 15.89%
Prior 6.19% | 16.02%6.19% | 16.02%
Current vs Prior -8.39% | -0.85%-8.40% | -0.85%
Prior 7-Day Avg 6.89% | 17.37%6.89% | 17.37%
Current vs 7-Day Avg -17.65% | -8.54%-17.66% | -8.54%
Prior 7-Day Eod 6.19% | 16.02%6.19% | 16.02%
Current vs 7-Day Eod -8.39% | -0.85%-8.40% | -0.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($135.7K) vs puts ($1.5K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (646% higher). Volume explosion - 211% above 7-day average (115 vs avg 37).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2019.4021.10$20.258.4%320.87--
$70.00Oct 1618.0019.70$18.859.0%321.0037
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1618.0019.70$18.859.0%321.0037
$70.00Nov 2019.4021.10$20.258.4%320.87--
$90.00Nov 205.807.50$6.6525.6%80.5121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 102, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1618.0019.70$18.859.0%321.0037
$70.00Nov 2019.4021.10$20.258.4%320.87--
$105.00Oct 160.000.15$0.08187.5%200.0330
$105.00Nov 201.402.60$2.0060.0%100.222
$90.00Nov 205.807.50$6.6525.6%80.5121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.86, avg 1.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$105.00Oct 16$18.77$16.23$18.77100%0.86$88.77
$90.00$105.00Nov 20$4.65$10.35$4.6551%2.23$94.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$105.00Nov 20$4.65$4.65$10.3549%0.45$94.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $6.95, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Nov 20$6.95$13.05
$90.00$105.001:2Nov 20$2.65$12.35
$70.00$105.001:2Oct 16$18.69$16.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.51%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$5.800.511.1%6.51%7.57%821
$105.00Nov 20$1.400.2217.9%1.57%19.47%102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $15.60 on 10/02 (now $18.00/$19.70) — try a limit near $18.00. Also watch the $90.00 04-16 call last traded $14.80 on 09/02 (now $11.60/$14.50) — try a limit near $13.05; the $105.00 11-20 call last traded $1.60 on 09/29 (now $1.40/$2.60) — try a limit near $1.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.15$2.45$1.80$1.05 09/29$1.10–$5.15$1.15--
$90.00Dec 18$7.20$9.00$8.10$6.50 10/02$5.25–$10.25$7.20--
$90.00Jan 15$7.30$10.90$9.10$6.46 10/01$6.60–$11.55$7.30--
$90.00Apr 16$11.60$14.50$13.05$14.80 09/02$10.55–$16.00$13.051
$90.00Nov 20$5.80$7.50$6.65--$5.50–$6.65$5.8021
$85.00Oct 16$3.80$5.90$4.85$3.80 10/02$2.00–$8.05$3.80--
$85.00Dec 18$9.00$11.80$10.40$9.50 09/18$7.25–$12.95$9.50--
$85.00Jan 15$9.90$13.00$11.45$12.80 08/26$8.55–$14.15$11.45--
$85.00Apr 16$14.20$17.70$15.95$12.95 09/30$12.40–$18.20$14.20--
$95.00Oct 16$0.10$1.10$0.60$1.00 09/21$0.38–$3.13$0.60--
$95.00Nov 20$3.00$5.90$4.45$5.16 09/21$2.63–$4.70$4.45--
$95.00Dec 18$5.10$7.40$6.25$5.00 10/02$3.55–$8.15$5.10--
$95.00Jan 15$5.10$8.40$6.75$8.97 09/01$4.90–$9.25$6.75--
$95.00Apr 16$9.40$13.10$11.25$13.45 09/09$8.85–$13.60$11.25--
$80.00Oct 16$8.00$10.30$9.15$5.00 09/30$4.30–$11.65$8.00--
$80.00Dec 18$11.70$14.90$13.30$25.90 08/06$9.85–$15.90$13.30--
$80.00Jan 15$12.90$16.00$14.45$17.85 08/28$11.00–$16.85$14.45--
$80.00Apr 16$16.90$20.10$18.50$16.04 09/24$15.20–$20.75$16.90--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$2.20$0.38--
$100.00Nov 20$1.75$4.60$3.18$2.30 10/02$2.13–$3.30$2.30--
$100.00Dec 18$2.75$5.90$4.33$5.99 09/03$2.75–$6.60$4.33--
$100.00Jan 15$3.40$6.50$4.95$5.70 09/10$3.58–$7.45$4.95--
$75.00Oct 16$13.00$14.90$13.95$9.00 09/30$8.75–$15.85$13.00--
$75.00Dec 18$16.10$18.50$17.30$30.53 08/11$13.00–$19.40$17.30--
$75.00Jan 15$16.10$19.80$17.95$24.20 08/18$13.85–$20.15$17.95--
$75.00Apr 16$19.60$23.30$21.45$23.25 09/09$17.70–$23.75$21.45--
$105.00Oct 16$0.00$0.15$0.08$0.69 09/09$0.08–$1.70$0.0830
$105.00Nov 20$1.40$2.60$2.00$1.60 09/29$1.05–$2.15$1.602
$105.00Dec 18$1.45$4.80$3.13$4.10 08/26$2.25–$5.05$3.13--
$105.00Jan 15$2.00$4.90$3.45$6.30 08/27$2.65–$5.80$3.45--
$70.00Oct 16$18.00$19.70$18.85$15.60 10/02$13.10–$20.40$18.0037
$70.00Dec 18$20.00$22.40$21.20$25.69 08/28$16.75–$23.35$21.20--
$70.00Jan 15$20.10$23.10$21.60$31.50 08/17$17.65–$23.80$21.60--
$110.00Nov 20$0.60$3.30$1.95$1.25 09/25$0.65–$1.95$1.25--
$110.00Dec 18$1.00$3.80$2.40$3.50 09/01$1.48–$3.85$2.40--
$110.00Jan 15$1.50$4.10$2.80$5.00 08/27$2.08–$4.60$2.80--
$110.00Apr 16$4.90$8.20$6.55$8.50 09/08$4.95–$8.75$6.55--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$0.65$0.09--
$115.00Dec 18$0.50$3.40$1.95$7.00 08/06$1.25–$2.90$1.95--
$115.00Jan 15$0.95$3.70$2.33$3.52 09/01$1.65–$3.58$2.33--
$60.00Jan 15$29.00$31.70$30.35$40.55 08/07$25.35–$32.00$30.35--
$120.00Apr 16$2.85$6.00$4.43$4.50 09/21$3.35–$6.05$4.43--
$55.00Jan 15$33.60$36.50$35.05$44.02 08/14$29.95–$36.60$35.05--
$125.00Oct 16$0.00$1.35$0.68$1.80 08/06$0.38–$1.15$0.68--
$125.00Jan 15$0.40$1.80$1.10$1.50 09/10$1.10–$2.50$1.10--
$50.00Dec 18$37.90$40.70$39.30$48.40 08/07$34.10–$40.85$39.30--
$50.00Jan 15$38.20$41.00$39.60$40.10 08/19$34.40–$41.15$39.60--
$130.00Dec 18$0.00$2.45$1.23$1.85 08/18$0.48–$1.67$1.23--
$40.00Dec 18$47.20$50.60$48.90$58.00 08/07$43.15–$50.15$48.90--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.10$4.40$3.25$3.90 10/02$3.25–$7.70$3.25--
$90.00Dec 18$7.60$9.60$8.60$11.04 09/02$8.60–$12.15$8.60--
$90.00Jan 15$7.80$10.70$9.25$11.50 08/27$9.25–$12.55$9.25--
$90.00Apr 16$11.30$13.90$12.60$14.63 09/08$12.60–$16.25$12.60--
$85.00Oct 16$0.35$1.95$1.15$3.75 09/02$1.15–$4.40$1.15--
$85.00Nov 20$3.80$6.20$5.00$7.20 09/21$5.00–$8.10$5.00--
$85.00Dec 18$5.30$7.20$6.25$9.30 09/24$6.25–$9.20$6.25--
$85.00Jan 15$5.30$8.10$6.70$7.74 08/17$6.70–$9.95$6.70--
$85.00Apr 16$8.80$12.10$10.45$12.60 08/26$10.45–$13.20$10.45--
$95.00Oct 16$5.60$7.70$6.65$6.60 08/06$6.65–$12.25$6.60--
$95.00Dec 18$9.90$12.50$11.20$13.40 08/26$11.20–$15.55$11.20--
$95.00Jan 15$10.90$13.60$12.25$14.00 08/26$12.25–$16.30$12.25--
$80.00Oct 16$0.00$0.65$0.33$1.10 10/02$0.33–$2.55$0.33--
$80.00Nov 20$2.00$4.60$3.30$4.35 10/02$3.30–$5.70$3.30--
$80.00Dec 18$3.10$5.90$4.50$7.00 09/24$4.50–$6.75$4.50--
$80.00Jan 15$3.70$6.20$4.95$6.05 09/21$4.95–$7.45$4.95--
$80.00Apr 16$6.80$9.50$8.15$10.00 08/20$8.15–$10.75$8.15--
$100.00Oct 16$10.00$12.30$11.15$12.08 08/21$11.15–$17.10$11.15--
$100.00Jan 15$14.20$16.50$15.35$17.30 08/26$15.35–$19.90$15.35--
$100.00Apr 16$17.00$20.50$18.75$21.08 08/25$18.75–$22.75$18.75--
$75.00Oct 16$0.00$0.25$0.13$1.00 09/25$0.13–$1.63$0.13--
$75.00Nov 20$1.50$2.80$2.15$3.39 09/30$2.08–$3.75$2.15--
$75.00Dec 18$2.10$4.60$3.35$4.23 09/09$3.25–$4.85$3.35--
$75.00Jan 15$2.50$4.80$3.65$4.45 08/17$3.65–$5.55$3.65--
$105.00Oct 16$15.00$17.60$16.30$10.80 08/10$16.00–$22.05$15.00--
$70.00Oct 16$0.00$0.45$0.23$0.25 09/24$0.23–$1.27$0.23--
$70.00Nov 20$0.85$2.05$1.45$1.94 09/30$1.45–$2.65$1.45--
$70.00Dec 18$1.30$3.80$2.55$2.95 09/09$1.90–$3.45$2.55--
$70.00Jan 15$1.65$3.90$2.78$3.50 08/06$2.73–$4.20$2.78--
$70.00Apr 16$3.30$6.30$4.80$6.40 09/24$4.80–$7.00$4.80--
$110.00Oct 16$19.70$22.60$21.15$20.20 08/21$20.50–$26.95$20.20--
$110.00Dec 18$21.30$24.00$22.65$18.80 08/10$22.65–$27.85$21.30--
$65.00Oct 16$0.00$1.00$0.50$0.10 09/29$0.15–$1.20$0.10--
$65.00Nov 20$0.15$1.35$0.75$1.40 09/29$0.75–$1.85$0.75--
$65.00Dec 18$0.65$3.70$2.18$2.25 09/24$1.55–$2.75$2.18--
$65.00Jan 15$0.90$2.15$1.53$2.65 09/24$1.53–$2.95$1.53--
$65.00Apr 16$2.60$5.10$3.85$4.80 09/24$3.85–$5.05$3.85--
$60.00Oct 16$0.00$1.40$0.70$0.35 08/11$0.15–$0.70$0.35--
$60.00Dec 18$0.30$1.45$0.88$1.62 09/02$0.88–$1.65$0.88--
$60.00Jan 15$0.00$3.20$1.60$1.95 09/01$1.53–$2.23$1.60--
$60.00Apr 16$1.25$4.10$2.68$3.07 09/11$2.68–$3.88$2.68--
$55.00Oct 16$0.00$1.40$0.70$2.51 08/06$0.20–$0.70$0.70--
$55.00Jan 15$0.10$2.85$1.48$1.55 08/19$1.05–$1.90$1.48--
$55.00Apr 16$0.65$3.60$2.13$2.45 08/31$2.13–$2.75$2.13--
$125.00Jan 15$35.20$37.90$36.55$29.48 08/06$36.55–$42.05$35.20--
$50.00Jan 15$0.00$1.95$0.98$0.70 09/09$0.68–$1.45$0.70--
$50.00Apr 16$0.45$3.20$1.83$1.80 08/31$1.55–$2.20$1.80--
$45.00Oct 16$0.00$1.95$0.98$2.29 08/06$0.38–$1.08$0.98--
$45.00Jan 15$0.00$0.95$0.48$0.80 08/19$0.48–$1.35$0.48--
$40.00Dec 18$0.00$0.95$0.48$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 10
Put/Call Ratio 0.10
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 94
Total Puts 37
Put/Call Ratio 0.39
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 75
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All