Tour v531
TPC
TUTOR PERINI CORP
$86.43 -0.35%
(10/2 18:47) ◀
|
Monday, October 5, 2026 (6:51pm)
January 2026
|
▶ (10/6 18:51)
◀ 10/5 18:51 ▶

Option Volume

Detail
ℹ
Current (10/05) 131
Calls: 94 (72%)
Puts: 37 (28%)
Prior (10/02) 54
Calls: 30 (56%)
Puts: 24 (44%)
Current vs Prior +142.59%
Calls: +213.33% (Calls)
Puts: +54.17% (Puts)
Prior 7-Day Total 139
Calls: 66 (47%)
Puts: 73 (53%)
Prior 7-Day Average 23
Calls: 9 (47%)
Puts: 10 (53%)
Current vs Prior 7-Day Avg +465.47%
Calls: +896.97%
Puts: +254.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $77.5K
Calls: $58.3K (75%)
Puts: $19.2K (25%)
Prior (10/02) $21.2K
Calls: $12.6K (59%)
Puts: $8.7K (41%)
Current vs Prior +264.85%
Calls: +364.07%
Puts: +121.30%
Prior 7-Day Total $52.7K
Calls: $24.4K (46%)
Puts: $28.3K (54%)
Prior 7-Day Average $8.8K
Calls: $3.5K (46%)
Puts: $4.0K (54%)
Current vs Prior 7-Day Avg +782.54%
Calls: +1574.63%
Puts: +374.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.39
Prior (10/02) 0.80
Current vs Prior -50.80%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -65.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 189
Calls: 160 (85%)
Puts: 29 (15%)
Prior (10/02) 138
Calls: 124 (90%)
Puts: 14 (10%)
Current vs Prior +36.96%
Prior 7-Day Total 899
Calls: 753 (84%)
Puts: 146 (16%)
Prior 7-Day Average 128
Calls: 125 (81%)
Puts: 29 (19%)
Current vs Prior 7-Day Avg +47.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.19% | 16.02%6.19% | 16.02%
Prior 5.95% | 16.26%5.95% | 16.26%
Current vs Prior +4.04% | -1.43%+4.04% | -1.43%
Prior 7-Day Avg 7.13% | 17.72%7.13% | 17.72%
Current vs 7-Day Avg -13.23% | -9.54%-13.23% | -9.54%
Prior 7-Day Eod 5.95% | 16.26%5.95% | 16.26%
Current vs 7-Day Eod +4.04% | -1.43%+4.04% | -1.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($58.3K) vs puts ($19.2K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (783% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.208.60$7.4032.4%240.882
$85.00Oct 162.304.90$3.6072.2%220.6286
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 166.909.40$8.1530.7%100.86--
$90.00Oct 163.904.90$4.4022.7%200.6729

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 79, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 166.208.60$7.4032.4%240.882
$85.00Oct 162.304.90$3.6072.2%220.6286
$100.00Oct 160.000.75$0.38197.4%20.0968
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.904.90$4.4022.7%200.6729
$95.00Oct 166.909.40$8.1530.7%100.86--
$80.00Oct 160.000.75$0.38197.4%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.66, avg 2.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$100.00Oct 16$3.22$11.78$3.2262%3.66$88.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Oct 16$4.02$5.98$4.0267%1.49$85.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.00% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$7.40$0.38$7.78$72.22$87.789.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.88% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Oct 16$0.38$0.38$0.76$79.24$100.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.65, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16$0.20$4.80
$85.00$100.001:2Oct 16$2.84$12.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Oct 16-$0.65$4.35
$90.00$80.001:2Oct 16$3.64$6.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 04-16 call last traded $12.95 on 09/30 (now $13.70/$16.10) — try a limit near $13.70. Also watch the $80.00 10-16 call last traded $5.00 on 09/30 (now $6.20/$8.60) — try a limit near $6.20; the $85.00 10-16 call last traded $3.80 on 10/02 (now $2.30/$4.90) — try a limit near $3.60. Most tradeable put: the $90.00 10-16 put last traded $3.90 on 10/02 (now $3.90/$4.90) — try a limit near $3.90.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.30$4.90$3.60$3.80 10/02$2.00–$8.20$3.6086
$85.00Dec 18$8.10$10.80$9.45$9.50 09/18$7.25–$12.95$9.45--
$85.00Jan 15$9.30$12.00$10.65$12.80 08/26$8.55–$14.15$10.65--
$85.00Apr 16$13.70$16.10$14.90$12.95 09/30$12.40–$18.45$13.702
$90.00Oct 16$0.70$2.30$1.50$1.05 09/29$1.10–$5.35$1.05--
$90.00Dec 18$6.10$8.20$7.15$6.50 10/02$5.25–$10.30$6.50--
$90.00Jan 15$6.90$9.50$8.20$6.46 10/01$6.60–$11.55$6.90--
$90.00Apr 16$11.40$14.00$12.70$14.80 09/02$10.55–$16.00$12.70--
$90.00Nov 20$4.20$6.80$5.50--$5.50–$5.50—$4.202
$80.00Oct 16$6.20$8.60$7.40$5.00 09/30$4.30–$11.65$6.202
$80.00Dec 18$10.90$13.60$12.25$25.90 08/06$9.85–$15.90$12.25--
$80.00Jan 15$11.90$14.70$13.30$17.85 08/28$11.00–$16.85$13.30--
$80.00Apr 16$16.40$18.60$17.50$16.04 09/24$15.20–$20.75$16.40--
$95.00Oct 16$0.10$1.05$0.58$1.00 09/21$0.38–$3.55$0.58--
$95.00Nov 20$3.40$4.70$4.05$5.16 09/21$2.63–$4.70$4.05--
$95.00Dec 18$4.30$6.00$5.15$5.00 10/02$3.55–$8.15$5.00--
$95.00Jan 15$4.80$7.50$6.15$8.97 09/01$4.90–$9.50$6.15--
$95.00Apr 16$9.00$12.00$10.50$13.45 09/09$8.85–$13.75$10.50--
$75.00Oct 16$11.20$13.20$12.20$9.00 09/30$8.75–$15.85$11.20--
$75.00Dec 18$14.80$17.50$16.15$30.53 08/11$13.00–$19.40$16.15--
$75.00Jan 15$15.10$18.00$16.55$24.20 08/18$13.85–$20.15$16.55--
$75.00Apr 16$18.70$21.50$20.10$23.25 09/09$17.70–$23.75$20.10--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$2.40$0.3868
$100.00Nov 20$1.95$3.40$2.68$2.30 10/02$2.13–$3.30$2.30--
$100.00Dec 18$2.35$5.30$3.83$5.99 09/03$2.75–$6.65$3.83--
$100.00Jan 15$2.95$6.00$4.47$5.70 09/10$3.58–$7.80$4.47--
$70.00Oct 16$16.20$18.20$17.20$15.60 10/02$13.10–$20.40$16.20--
$70.00Dec 18$18.60$20.70$19.65$25.69 08/28$16.75–$23.35$19.65--
$70.00Jan 15$19.40$22.00$20.70$31.50 08/17$17.65–$23.80$20.70--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$1.70$0.38--
$105.00Nov 20$0.50$3.60$2.05$1.60 09/29$1.05–$2.15$1.60--
$105.00Dec 18$1.20$4.50$2.85$4.10 08/26$2.25–$5.10$2.85--
$105.00Jan 15$2.10$4.70$3.40$6.30 08/27$2.65–$6.10$3.40--
$110.00Nov 20$0.45$2.60$1.53$1.25 09/25$0.65–$1.78$1.25--
$110.00Dec 18$0.60$3.80$2.20$3.50 09/01$1.48–$4.05$2.20--
$110.00Jan 15$0.85$3.90$2.38$5.00 08/27$2.08–$4.80$2.38--
$110.00Apr 16$4.50$7.50$6.00$8.50 09/08$4.95–$8.85$6.00--
$60.00Jan 15$27.60$30.30$28.95$40.55 08/07$25.35–$32.00$28.95--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$0.65$0.09--
$115.00Dec 18$0.55$3.40$1.98$7.00 08/06$1.25–$3.00$1.98--
$115.00Jan 15$0.20$3.60$1.90$3.52 09/01$1.65–$3.83$1.90--
$55.00Jan 15$32.30$34.60$33.45$44.02 08/14$29.95–$36.60$33.45--
$120.00Apr 16$2.70$5.70$4.20$4.50 09/21$3.35–$6.40$4.20--
$50.00Dec 18$36.80$39.20$38.00$48.40 08/07$34.10–$40.85$38.00--
$50.00Jan 15$36.80$39.40$38.10$40.10 08/19$34.40–$41.15$38.10--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Jan 15$0.20$2.70$1.45$1.50 09/10$1.15–$2.50$1.45--
$130.00Dec 18$0.00$1.80$0.90$1.85 08/18$0.48–$1.70$0.90--
$40.00Dec 18$45.70$48.90$47.30$58.00 08/07$43.15–$50.15$47.30--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.75$2.75$1.75$3.75 09/02$1.75–$4.40$1.75--
$85.00Nov 20$4.50$6.30$5.40$7.20 09/21$5.40–$8.10$5.40--
$85.00Dec 18$6.10$7.80$6.95$9.30 09/24$6.95–$9.20$6.95--
$85.00Jan 15$6.40$8.80$7.60$7.74 08/17$7.60–$9.95$7.60--
$85.00Apr 16$9.60$12.10$10.85$12.60 08/26$10.85–$13.20$10.85--
$90.00Oct 16$3.90$4.90$4.40$3.90 10/02$4.25–$7.70$3.9029
$90.00Dec 18$8.70$10.50$9.60$11.04 09/02$9.60–$12.15$9.60--
$90.00Jan 15$9.00$12.00$10.50$11.50 08/27$10.50–$12.55$10.50--
$90.00Apr 16$12.10$15.00$13.55$14.63 09/08$13.55–$16.25$13.55--
$80.00Oct 16$0.00$0.75$0.38$1.10 10/02$0.38–$2.55$0.38--
$80.00Nov 20$3.00$4.30$3.65$4.35 10/02$3.65–$5.70$3.65--
$80.00Dec 18$3.40$6.00$4.70$7.00 09/24$4.70–$6.75$4.70--
$80.00Jan 15$4.30$6.80$5.55$6.05 09/21$5.55–$7.45$5.55--
$80.00Apr 16$7.70$9.60$8.65$10.00 08/20$8.65–$10.75$8.65--
$95.00Oct 16$6.90$9.40$8.15$6.60 08/06$8.15–$12.25$6.90--
$95.00Dec 18$11.40$13.50$12.45$13.40 08/26$12.45–$15.55$12.45--
$95.00Jan 15$11.90$15.00$13.45$14.00 08/26$13.45–$16.30$13.45--
$75.00Oct 16$0.00$0.75$0.38$1.00 09/25$0.38–$1.63$0.38--
$75.00Nov 20$1.05$3.10$2.08$3.39 09/30$2.08–$3.75$2.08--
$75.00Dec 18$2.20$4.30$3.25$4.23 09/09$3.25–$4.85$3.25--
$75.00Jan 15$2.90$4.90$3.90$4.45 08/17$3.90–$5.55$3.90--
$100.00Oct 16$11.70$14.00$12.85$12.08 08/21$11.80–$17.10$12.08--
$100.00Jan 15$14.70$18.00$16.35$17.30 08/26$16.35–$19.90$16.35--
$100.00Apr 16$18.40$21.60$20.00$21.08 08/25$20.00–$22.75$20.00--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$1.00$2.00$1.50$1.94 09/30$1.50–$2.65$1.50--
$70.00Dec 18$1.35$2.45$1.90$2.95 09/09$1.90–$3.45$1.90--
$70.00Jan 15$1.85$3.60$2.73$3.50 08/06$2.73–$4.20$2.73--
$70.00Apr 16$3.80$6.30$5.05$6.40 09/24$5.05–$7.00$5.05--
$105.00Oct 16$16.50$18.90$17.70$10.80 08/10$16.00–$22.05$16.50--
$65.00Oct 16$0.00$0.75$0.38$0.10 09/29$0.15–$1.20$0.10--
$65.00Nov 20$0.45$2.10$1.28$1.40 09/29$1.15–$1.85$1.28--
$65.00Dec 18$0.50$2.60$1.55$2.25 09/24$1.55–$2.75$1.55--
$65.00Jan 15$1.00$3.60$2.30$2.65 09/24$2.08–$2.95$2.30--
$65.00Apr 16$3.00$5.00$4.00$4.80 09/24$4.00–$5.05$4.00--
$110.00Oct 16$21.50$24.20$22.85$20.20 08/21$20.50–$26.95$21.50--
$110.00Dec 18$22.60$25.70$24.15$18.80 08/10$23.40–$27.85$22.60--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.40$1.55$0.98$1.62 09/02$0.98–$1.65$0.98--
$60.00Jan 15$0.45$3.20$1.83$1.95 09/01$1.53–$2.23$1.83--
$60.00Apr 16$2.10$3.50$2.80$3.07 09/11$2.80–$3.88$2.80--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$0.48$0.38--
$55.00Jan 15$0.10$2.60$1.35$1.55 08/19$1.05–$1.90$1.35--
$55.00Apr 16$1.25$3.50$2.38$2.45 08/31$2.15–$2.75$2.38--
$50.00Jan 15$0.00$1.35$0.68$0.70 09/09$0.68–$1.45$0.68--
$50.00Apr 16$0.30$2.80$1.55$1.80 08/31$1.55–$2.20$1.55--
$125.00Jan 15$36.60$39.30$37.95$29.48 08/06$36.55–$42.05$36.60--
$45.00Oct 16$0.00$1.40$0.70$2.29 08/06$0.38–$1.08$0.70--
$45.00Jan 15$0.00$0.95$0.48$0.80 08/19$0.48–$1.45$0.48--
$40.00Dec 18$0.00$1.15$0.57$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 37
Put/Call Ratio 0.39
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 24
Put/Call Ratio 0.80
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 73
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All