Tour v531
TPC
TUTOR PERINI CORP
$86.73 +4.17%
(10/1 18:51) ◀
|
Friday, October 2, 2026 (6:47pm)
January 2026
|
▶ (10/5 18:51)
◀ 10/2 18:47 ▶

Option Volume

Detail
ℹ
Current (10/02) 54
Calls: 30 (56%)
Puts: 24 (44%)
Prior (10/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2600.00%
Calls: +2900.00% (Calls)
Puts: +2300.00% (Puts)
Prior 7-Day Total 180
Calls: 124 (69%)
Puts: 56 (31%)
Prior 7-Day Average 30
Calls: 17 (69%)
Puts: 8 (31%)
Current vs Prior 7-Day Avg +80.00%
Calls: +69.35%
Puts: +200.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $21.2K
Calls: $12.6K (59%)
Puts: $8.7K (41%)
Prior (10/01) $1.2K
Calls: $660 (55%)
Puts: $540 (45%)
Current vs Prior +1670.58%
Calls: +1803.48%
Puts: +1508.15%
Prior 7-Day Total $60.6K
Calls: $36.4K (60%)
Puts: $24.2K (40%)
Prior 7-Day Average $10.1K
Calls: $5.2K (60%)
Puts: $3.5K (40%)
Current vs Prior 7-Day Avg +110.38%
Calls: +141.64%
Puts: +151.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.80
Prior (10/01) 1.00
Current vs Prior -20.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -22.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 138
Calls: 124 (90%)
Puts: 14 (10%)
Prior (10/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +4500.00%
Prior 7-Day Total 1,008
Calls: 851 (84%)
Puts: 157 (16%)
Prior 7-Day Average 144
Calls: 141 (82%)
Puts: 31 (18%)
Current vs Prior 7-Day Avg -4.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.95% | 16.26%5.95% | 16.26%
Prior 7.15% | 17.18%7.15% | 17.18%
Current vs Prior -16.75% | -5.34%-16.75% | -5.34%
Prior 7-Day Avg 7.73% | 18.10%7.73% | 18.10%
Current vs 7-Day Avg -23.02% | -10.18%-23.02% | -10.18%
Prior 7-Day Eod 7.15% | 17.18%7.15% | 17.18%
Current vs 7-Day Eod -16.75% | -5.34%-16.75% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1671% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 2600% vs prior - elevated interest. Volume explosion - 80% above 7-day average (54 vs avg 30).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1615.4018.00$16.7015.6%10.94--
$85.00Oct 162.354.30$3.3358.6%210.6177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.904.60$4.2516.5%160.6914

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.354.30$3.3358.6%210.6177
$70.00Oct 1615.4018.00$16.7015.6%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.904.60$4.2516.5%160.6914
$80.00Oct 160.001.25$0.63198.4%40.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.76, avg 1.76)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Oct 16$3.62$6.38$3.6268%1.76$86.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $10.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$85.001:2Oct 16$10.04$4.96
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Oct 16$2.99$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 99 vol/day, 99 traded recently)

TPC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $7.10 on 09/10 (now $4.30/$5.60) — try a limit near $4.95. Also watch the $100.00 11-20 call last traded $2.25 on 09/25 (now $2.00/$2.90) — try a limit near $2.25; the $85.00 10-16 call last traded $4.40 on 09/21 (now $2.35/$4.30) — try a limit near $3.33. Most tradeable put: the $90.00 10-16 put last traded $7.00 on 09/15 (now $3.90/$4.60) — try a limit near $4.25.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.35$4.30$3.33$4.40 09/21$2.00–$8.70$3.3377
$85.00Dec 18$7.80$10.00$8.90$9.50 09/18$7.25–$12.95$8.90--
$85.00Jan 15$9.20$11.30$10.25$12.80 08/26$8.55–$14.35$10.25--
$85.00Apr 16$13.30$16.40$14.85$18.95 08/28$12.40–$18.60$14.85--
$90.00Oct 16$0.90$1.70$1.30$1.11 09/25$1.10–$6.00$1.11--
$90.00Dec 18$6.20$7.50$6.85$5.90 09/24$5.25–$10.45$6.20--
$90.00Jan 15$7.30$8.60$7.95$11.80 08/31$6.60–$11.90$7.95--
$90.00Apr 16$10.80$14.20$12.50$14.80 09/02$10.55–$16.25$12.50--
$80.00Oct 16$5.90$8.30$7.10$7.60 09/15$4.30–$11.90$7.10--
$80.00Dec 18$10.90$13.10$12.00$25.90 08/06$9.85–$15.90$12.00--
$80.00Jan 15$11.80$14.40$13.10$17.85 08/28$11.00–$17.00$13.10--
$80.00Apr 16$15.90$19.00$17.45$16.04 09/24$15.20–$21.00$16.04--
$95.00Oct 16$0.15$0.60$0.38$1.00 09/21$0.38–$3.55$0.38--
$95.00Nov 20$2.30$4.40$3.35$5.16 09/21$2.63–$4.70$3.35--
$95.00Dec 18$4.30$5.60$4.95$7.10 09/10$3.55–$8.50$4.9542
$95.00Jan 15$4.50$7.80$6.15$8.97 09/01$4.90–$9.75$6.15--
$95.00Apr 16$8.80$12.20$10.50$13.45 09/09$8.85–$13.90$10.50--
$75.00Oct 16$11.10$13.00$12.05$11.45 09/15$8.75–$16.25$11.45--
$75.00Dec 18$13.80$16.60$15.20$30.53 08/11$13.00–$19.55$15.20--
$75.00Jan 15$15.00$17.70$16.35$24.20 08/18$13.85–$20.50$16.35--
$75.00Apr 16$18.90$22.00$20.45$23.25 09/09$17.70–$24.10$20.45--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$2.53$0.38--
$100.00Nov 20$2.00$2.90$2.45$2.25 09/25$2.13–$3.30$2.255
$100.00Dec 18$2.00$5.40$3.70$5.99 09/03$2.75–$7.15$3.70--
$100.00Jan 15$2.95$6.10$4.53$5.70 09/10$3.58–$7.95$4.53--
$70.00Oct 16$15.40$18.00$16.70$19.38 09/11$13.10–$20.45$16.70--
$70.00Dec 18$18.40$20.50$19.45$25.69 08/28$16.75–$23.35$19.45--
$70.00Jan 15$18.70$21.40$20.05$31.50 08/17$17.65–$24.05$20.05--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$1.85$0.38--
$105.00Nov 20$0.75$2.00$1.38$1.85 09/25$1.05–$2.15$1.38--
$105.00Dec 18$1.20$4.10$2.65$4.10 08/26$2.25–$5.30$2.65--
$105.00Jan 15$1.70$4.80$3.25$6.30 08/27$2.65–$6.25$3.25--
$110.00Nov 20$0.25$2.30$1.27$1.25 09/25$0.65–$1.78$1.25--
$110.00Dec 18$0.50$3.20$1.85$3.50 09/01$1.48–$4.05$1.85--
$110.00Jan 15$0.75$4.00$2.38$5.00 08/27$2.08–$5.20$2.38--
$110.00Apr 16$4.40$7.70$6.05$8.50 09/08$4.95–$8.90$6.05--
$60.00Jan 15$27.10$30.10$28.60$40.55 08/07$25.35–$32.05$28.60--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$0.65$0.09--
$115.00Dec 18$0.30$2.55$1.42$7.00 08/06$1.25–$3.48$1.42--
$115.00Jan 15$0.60$3.20$1.90$3.52 09/01$1.65–$4.28$1.90--
$55.00Jan 15$31.60$34.80$33.20$44.02 08/14$29.95–$36.60$33.20--
$120.00Apr 16$2.40$5.70$4.05$4.50 09/21$3.35–$6.50$4.05--
$50.00Dec 18$35.80$38.70$37.25$48.40 08/07$34.10–$40.85$37.25--
$50.00Jan 15$36.80$38.90$37.85$40.10 08/19$34.40–$41.15$37.85--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.00$2.00$1.00$2.75 07/31$0.68–$2.00$1.00--
$125.00Jan 15$0.00$2.30$1.15$1.50 09/10$1.15–$2.97$1.15--
$45.00Dec 18$40.60$44.40$42.50$42.00 08/03$38.95–$45.80$42.00--
$130.00Dec 18$0.00$1.85$0.93$1.85 08/18$0.48–$1.80$0.93--
$40.00Dec 18$45.10$49.20$47.15$58.00 08/07$43.15–$50.15$47.15--
$135.00Dec 18$0.00$0.95$0.48$1.80 07/31$0.38–$1.80$0.48--
$140.00Dec 18$0.00$0.95$0.48$1.45 07/31$0.38–$1.55$0.48--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.15$2.50$1.83$3.75 09/02$1.83–$4.40$1.83--
$85.00Nov 20$4.90$7.60$6.25$7.20 09/21$6.25–$8.10$6.25--
$85.00Dec 18$6.20$8.10$7.15$9.30 09/24$7.15–$9.20$7.15--
$85.00Jan 15$6.80$9.20$8.00$7.74 08/17$8.00–$9.95$7.74--
$85.00Apr 16$9.60$13.00$11.30$12.60 08/26$11.30–$13.20$11.30--
$90.00Oct 16$3.90$4.60$4.25$7.00 09/15$4.25–$7.70$4.2514
$90.00Dec 18$8.60$10.70$9.65$11.04 09/02$9.65–$12.15$9.65--
$90.00Jan 15$9.50$11.90$10.70$11.50 08/27$10.70–$12.55$10.70--
$90.00Apr 16$12.50$15.40$13.95$14.63 09/08$13.95–$16.25$13.95--
$80.00Oct 16$0.00$1.25$0.63$1.50 09/25$0.63–$2.55$0.63--
$80.00Dec 18$3.90$6.20$5.05$7.00 09/24$5.05–$6.75$5.05--
$80.00Jan 15$4.80$7.20$6.00$6.05 09/21$6.00–$7.45$6.00--
$80.00Apr 16$7.70$10.50$9.10$10.00 08/20$9.10–$10.75$9.10--
$95.00Oct 16$7.50$10.00$8.75$6.60 08/06$8.20–$12.25$7.50--
$95.00Dec 18$11.70$13.90$12.80$13.40 08/26$12.65–$15.55$12.80--
$95.00Jan 15$12.30$15.00$13.65$14.00 08/26$13.55–$16.30$13.65--
$75.00Oct 16$0.00$2.45$1.23$1.00 09/25$0.63–$1.63$1.00--
$75.00Dec 18$2.50$4.70$3.60$4.23 09/09$3.60–$4.85$3.60--
$75.00Jan 15$3.30$5.60$4.45$4.45 08/17$4.45–$5.55$4.45--
$100.00Oct 16$12.00$14.70$13.35$12.08 08/21$11.80–$17.10$12.08--
$100.00Jan 15$14.70$18.30$16.50$17.30 08/26$16.50–$19.90$16.50--
$100.00Apr 16$18.50$21.70$20.10$21.08 08/25$20.00–$22.75$20.10--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$1.00$2.60$1.80$2.45 09/21$1.80–$2.65$1.80--
$70.00Dec 18$1.00$3.80$2.40$2.95 09/09$2.40–$3.45$2.40--
$70.00Jan 15$2.00$4.30$3.15$3.50 08/06$3.13–$4.20$3.15--
$70.00Apr 16$4.10$6.90$5.50$6.40 09/24$5.50–$7.00$5.50--
$105.00Oct 16$17.10$20.00$18.55$10.80 08/10$16.00–$22.05$17.10--
$65.00Oct 16$0.00$0.75$0.38$0.19 09/24$0.15–$1.20$0.19--
$65.00Dec 18$0.25$3.20$1.73$2.25 09/24$1.73–$2.75$1.73--
$65.00Jan 15$1.30$3.70$2.50$2.65 09/24$2.08–$2.95$2.50--
$65.00Apr 16$2.70$5.50$4.10$4.80 09/24$4.10–$5.05$4.10--
$110.00Oct 16$22.10$24.70$23.40$20.20 08/21$20.50–$26.95$22.10--
$110.00Dec 18$23.20$25.80$24.50$18.80 08/10$23.40–$27.85$23.20--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.40$1.65$1.02$1.62 09/02$1.02–$1.65$1.02--
$60.00Jan 15$0.65$3.00$1.83$1.95 09/01$1.53–$2.23$1.83--
$60.00Apr 16$2.10$4.50$3.30$3.07 09/11$2.93–$3.88$3.07--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$0.48$0.38--
$55.00Jan 15$0.25$2.50$1.38$1.55 08/19$1.05–$1.90$1.38--
$55.00Apr 16$1.30$3.70$2.50$2.45 08/31$2.15–$2.75$2.45--
$50.00Jan 15$0.00$2.10$1.05$0.70 09/09$0.80–$1.53$0.70--
$50.00Apr 16$0.30$3.40$1.85$1.80 08/31$1.63–$2.20$1.80--
$125.00Jan 15$37.20$39.90$38.55$29.48 08/06$36.55–$42.05$37.20--
$45.00Oct 16$0.00$2.15$1.08$2.29 08/06$0.38–$1.08$1.08--
$45.00Jan 15$0.00$1.25$0.63$0.80 08/19$0.57–$1.45$0.63--
$40.00Dec 18$0.00$1.00$0.50$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 24
Put/Call Ratio 0.80
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 56
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All