Tour v531
TPC
TUTOR PERINI CORP
$83.26 +0.90%
(9/30 00:42) ◀
|
Thursday, October 1, 2026 (6:51pm)
January 2026
|
▶ (10/2 18:47)
◀ 10/1 18:51 ▶

Option Volume

Detail
ℹ
Current (10/01) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (09/30) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior -77.78%
Calls: -83.33% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 250
Calls: 194 (78%)
Puts: 56 (22%)
Prior 7-Day Average 41
Calls: 27 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg -95.20%
Calls: -96.39%
Puts: -87.50%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/01) $1.2K
Calls: $660 (55%)
Puts: $540 (45%)
Prior (09/30) $6.0K
Calls: $5.2K (87%)
Puts: $756 (13%)
Current vs Prior -79.96%
Calls: -87.39%
Puts: -28.57%
Prior 7-Day Total $90.8K
Calls: $67.1K (74%)
Puts: $23.7K (26%)
Prior 7-Day Average $15.1K
Calls: $9.6K (74%)
Puts: $3.4K (26%)
Current vs Prior 7-Day Avg -92.07%
Calls: -93.12%
Puts: -84.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.00
Prior (09/30) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +11.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (09/30) 76
Calls: 76 (100%)
Puts: -- (0%)
Current vs Prior -96.05%
Prior 7-Day Total 1,704
Calls: 1,483 (87%)
Puts: 221 (13%)
Prior 7-Day Average 243
Calls: 211 (83%)
Puts: 44 (17%)
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.15% | 17.18%
Prior 6.88% | 18.12%
Current vs Prior +3.82% | -5.20%
Prior 7-Day Avg 7.97% | 18.39%
Current vs 7-Day Avg -10.37% | -6.58%
Prior 7-Day Eod 6.88% | 18.12%
Current vs 7-Day Eod +3.82% | -5.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Declining open interest (down 96%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 99 vol/day, 99 traded recently)

TPC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.70$3.30$2.00$4.40 09/21$2.00–$10.25$2.00--
$85.00Dec 18$5.90$8.60$7.25$9.50 09/18$7.25–$15.00$7.25--
$85.00Jan 15$7.30$9.80$8.55$12.80 08/26$8.55–$16.00$8.55--
$85.00Apr 16$11.30$14.20$12.75$18.95 08/28$12.40–$20.30$12.75--
$80.00Oct 16$4.10$5.90$5.00$7.60 09/15$4.30–$14.40$5.00--
$80.00Dec 18$8.80$11.40$10.10$25.90 08/06$9.85–$18.15$10.10--
$80.00Jan 15$9.60$12.40$11.00$17.85 08/28$11.00–$19.15$11.00--
$80.00Apr 16$13.90$16.80$15.35$16.04 09/24$15.20–$23.10$15.35--
$90.00Oct 16$0.25$2.05$1.15$1.11 09/25$1.10–$6.85$1.11--
$90.00Dec 18$4.50$6.00$5.25$5.90 09/24$5.25–$12.05$5.25--
$90.00Jan 15$5.20$8.00$6.60$11.80 08/31$6.60–$13.25$6.60--
$90.00Apr 16$8.60$12.50$10.55$14.80 09/02$10.55–$17.80$10.55--
$75.00Oct 16$7.70$10.10$8.90$11.45 09/15$8.75–$18.05$8.90--
$75.00Dec 18$11.70$14.30$13.00$30.53 08/11$13.00–$21.75$13.00--
$75.00Jan 15$12.20$15.50$13.85$24.20 08/18$13.85–$22.35$13.85--
$75.00Apr 16$16.40$19.30$17.85$23.25 09/09$17.70–$26.00$17.85--
$95.00Oct 16$0.00$0.75$0.38$1.00 09/21$0.38–$4.45$0.38--
$95.00Nov 20$1.65$3.60$2.63$5.16 09/21$2.63–$4.70$2.63--
$95.00Dec 18$3.00$4.10$3.55$7.10 09/10$3.55–$9.70$3.55--
$95.00Jan 15$3.40$6.40$4.90$8.97 09/01$4.90–$10.80$4.90--
$95.00Apr 16$7.20$10.50$8.85$13.45 09/09$8.85–$15.45$8.85--
$70.00Oct 16$12.60$14.90$13.75$19.38 09/11$13.10–$22.85$13.75--
$70.00Dec 18$15.60$18.10$16.85$25.69 08/28$16.75–$25.40$16.85--
$70.00Jan 15$16.30$19.00$17.65$31.50 08/17$17.65–$26.10$17.65--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$3.30$0.38--
$100.00Nov 20$0.65$3.60$2.13$2.25 09/25$2.13–$3.30$2.13--
$100.00Dec 18$1.50$4.00$2.75$5.99 09/03$2.75–$8.10$2.75--
$100.00Jan 15$2.15$5.00$3.58$5.70 09/10$3.58–$8.55$3.58--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$1.92$0.38--
$105.00Nov 20$0.05$2.05$1.05$1.85 09/25$1.05–$2.15$1.05--
$105.00Dec 18$0.70$3.80$2.25$4.10 08/26$2.25–$6.45$2.25--
$105.00Jan 15$1.20$4.10$2.65$6.30 08/27$2.65–$7.05$2.65--
$60.00Jan 15$24.40$26.90$25.65$40.55 08/07$25.35–$34.55$25.65--
$110.00Nov 20$0.00$1.30$0.65$1.25 09/25$0.65–$1.78$0.65--
$110.00Dec 18$0.10$2.85$1.48$3.50 09/01$1.48–$4.55$1.48--
$110.00Jan 15$0.45$3.70$2.08$5.00 08/27$2.08–$5.95$2.08--
$110.00Apr 16$3.70$6.50$5.10$8.50 09/08$4.95–$9.85$5.10--
$55.00Jan 15$28.90$31.50$30.20$44.02 08/14$29.95–$38.95$30.20--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$1.35$0.09--
$115.00Dec 18$0.05$2.45$1.25$7.00 08/06$1.25–$3.68$1.25--
$115.00Jan 15$0.45$2.85$1.65$3.52 09/01$1.65–$4.45$1.65--
$50.00Dec 18$33.20$35.60$34.40$48.40 08/07$34.10–$42.80$34.40--
$50.00Jan 15$33.40$36.50$34.95$40.10 08/19$34.40–$43.30$34.95--
$120.00Apr 16$1.80$4.90$3.35$4.50 09/21$3.35–$7.35$3.35--
$45.00Dec 18$37.80$40.30$39.05$42.00 08/03$38.95–$48.10$39.05--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.00$1.40$0.70$2.75 07/31$0.68–$2.40$0.70--
$125.00Jan 15$0.15$2.15$1.15$1.50 09/10$1.15–$2.97$1.15--
$40.00Dec 18$41.70$45.70$43.70$58.00 08/07$43.15–$52.80$43.70--
$130.00Dec 18$0.00$0.95$0.48$1.85 08/18$0.48–$1.80$0.48--
$135.00Dec 18$0.00$0.95$0.48$1.80 07/31$0.38–$1.80$0.48--
$140.00Dec 18$0.00$0.75$0.38$1.45 07/31$0.38–$1.55$0.38--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.80$5.10$3.95$3.75 09/02$2.97–$4.40$3.75--
$85.00Nov 20$6.70$9.40$8.05$7.20 09/21$7.30–$8.10$7.20--
$85.00Dec 18$7.70$9.90$8.80$9.30 09/24$7.15–$9.20$8.80--
$85.00Jan 15$8.10$11.00$9.55$7.74 08/17$7.85–$9.95$8.10--
$85.00Apr 16$10.80$14.40$12.60$12.60 08/26$11.45–$13.20$12.60--
$80.00Oct 16$0.80$1.80$1.30$1.50 09/25$1.30–$2.55$1.30--
$80.00Dec 18$5.10$7.90$6.50$7.00 09/24$5.50–$6.75$6.50--
$80.00Jan 15$5.60$8.70$7.15$6.05 09/21$5.75–$7.45$6.05--
$80.00Apr 16$8.90$11.90$10.40$10.00 08/20$9.00–$10.75$10.00--
$80.00Nov 20$4.50$6.30$5.40--$5.40–$5.40—$4.503
$90.00Oct 16$6.20$8.80$7.50$7.00 09/15$5.00–$7.70$7.00--
$90.00Dec 18$10.50$12.90$11.70$11.04 09/02$9.10–$12.15$11.04--
$90.00Jan 15$11.00$13.90$12.45$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$14.40$17.20$15.80$14.63 09/08$13.80–$16.25$14.63--
$75.00Oct 16$0.00$2.10$1.05$1.00 09/25$0.63–$1.63$1.00--
$75.00Dec 18$2.90$5.90$4.40$4.23 09/09$4.30–$4.85$4.23--
$75.00Jan 15$3.50$6.30$4.90$4.45 08/17$4.65–$5.55$4.45--
$95.00Oct 16$10.60$12.70$11.65$6.60 08/06$7.75–$12.25$10.60--
$95.00Dec 18$13.80$16.40$15.10$13.40 08/26$11.75–$15.55$13.80--
$95.00Jan 15$14.40$17.50$15.95$14.00 08/26$12.85–$16.30$14.40--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$1.30$3.20$2.25$2.45 09/21$1.98–$2.65$2.25--
$70.00Dec 18$1.55$3.90$2.73$2.95 09/09$2.42–$3.45$2.73--
$70.00Jan 15$2.00$4.70$3.35$3.50 08/06$3.13–$4.20$3.35--
$70.00Apr 16$4.70$7.50$6.10$6.40 09/24$5.85–$7.00$6.10--
$100.00Oct 16$15.40$18.00$16.70$12.08 08/21$10.40–$17.10$15.40--
$100.00Jan 15$18.00$21.20$19.60$17.30 08/26$16.10–$19.90$18.00--
$100.00Apr 16$21.00$24.00$22.50$21.08 08/25$19.05–$22.75$21.08--
$65.00Oct 16$0.00$0.75$0.38$0.19 09/24$0.15–$1.35$0.19--
$65.00Dec 18$0.70$3.60$2.15$2.25 09/24$1.75–$2.75$2.15--
$65.00Jan 15$1.00$3.60$2.30$2.65 09/24$2.08–$2.95$2.30--
$65.00Apr 16$3.00$6.00$4.50$4.80 09/24$4.30–$5.05$4.50--
$105.00Oct 16$20.30$22.90$21.60$10.80 08/10$14.45–$22.05$20.30--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.70$1.90$1.30$1.62 09/02$1.25–$1.65$1.30--
$60.00Jan 15$0.35$3.00$1.68$1.95 09/01$1.53–$2.23$1.68--
$60.00Apr 16$1.90$4.50$3.20$3.07 09/11$2.93–$3.88$3.07--
$110.00Oct 16$25.30$27.90$26.60$20.20 08/21$18.70–$26.95$25.30--
$110.00Dec 18$26.20$29.30$27.75$18.80 08/10$21.75–$27.85$26.20--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.10$0.38--
$55.00Jan 15$0.50$2.15$1.33$1.55 08/19$1.05–$1.90$1.33--
$55.00Apr 16$0.90$3.80$2.35$2.45 08/31$2.15–$2.75$2.35--
$50.00Jan 15$0.20$1.60$0.90$0.70 09/09$0.80–$1.60$0.70--
$50.00Apr 16$0.95$3.00$1.98$1.80 08/31$1.63–$2.20$1.80--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$1.15$0.57$0.80 08/19$0.57–$1.45$0.57--
$125.00Jan 15$40.00$43.60$41.80$29.48 08/06$34.90–$42.05$40.00--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 194
Total Puts 56
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All