Tour v529
TPC
TUTOR PERINI CORP
$82.52 -2.23%
(9/29 19:03) ◀
|
Wednesday, September 30, 2026 (12:42am)
January 2026
|
▶ (10/1 18:51)
◀ 9/30 00:42 ▶

Option Volume

Detail
ℹ
Current (10/01) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (09/29) 14
Calls: 6 (43%)
Puts: 8 (57%)
Current vs Prior -35.71%
Calls: +0.00% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 279
Calls: 223 (80%)
Puts: 56 (20%)
Prior 7-Day Average 46
Calls: 31 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg -80.65%
Calls: -81.17%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $6.0K
Calls: $5.2K (87%)
Puts: $756 (13%)
Prior (09/29) $2.6K
Calls: $1.2K (47%)
Puts: $1.4K (53%)
Current vs Prior +130.88%
Calls: +332.48%
Puts: -45.38%
Prior 7-Day Total $89.0K
Calls: $65.1K (73%)
Puts: $23.9K (27%)
Prior 7-Day Average $14.8K
Calls: $9.3K (73%)
Puts: $3.4K (27%)
Current vs Prior 7-Day Avg -59.63%
Calls: -43.70%
Puts: -77.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.50
Prior (09/29) 1.33
Current vs Prior -62.50%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -40.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 76
Calls: 76 (100%)
Puts: -- (0%)
Prior (09/29) 189
Calls: 189 (100%)
Puts: -- (0%)
Current vs Prior -59.79%
Prior 7-Day Total 1,685
Calls: 1,407 (84%)
Puts: 278 (16%)
Prior 7-Day Average 240
Calls: 234 (84%)
Puts: 46 (16%)
Current vs Prior 7-Day Avg -68.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.88% | 18.12%
Prior 6.46% | 17.71%
Current vs Prior +6.59% | +2.28%
Prior 7-Day Avg 7.62% | 17.31%
Current vs 7-Day Avg -9.71% | +4.65%
Prior 7-Day Eod 6.46% | 17.71%
Current vs 7-Day Eod +6.59% | +2.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.2K) vs puts ($756). Massive premium surge with dollar volume up 131% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.709.80$8.7524.0%10.81--
$80.00Oct 163.305.30$4.3046.5%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.709.80$8.7524.0%10.81--
$80.00Oct 163.305.30$4.3046.5%10.68--
$85.00Oct 161.302.85$2.0874.5%10.4376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.102.85$1.9888.4%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.25, avg 1.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$2.22$2.78$2.2268%1.25$82.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.61% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 16$4.30$1.98$6.28$73.72$86.287.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.92% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Oct 16$2.08$1.98$4.06$75.94$89.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.24, cheapest $2.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Oct 16$2.23$2.7738%1.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Oct 16$0.15$4.85
$80.00$85.001:2Oct 16$0.14$4.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.300.433.0%1.58%4.58%176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 99 vol/day, 99 traded recently)

TPC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.40 on 09/21 (now $1.30/$2.85) — try a limit near $2.08.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.30$2.85$2.08$4.40 09/21$2.08–$10.25$2.0876
$85.00Dec 18$6.10$8.60$7.35$9.50 09/18$7.35–$15.00$7.35--
$85.00Jan 15$6.90$10.20$8.55$12.80 08/26$8.55–$16.00$8.55--
$85.00Apr 16$11.90$12.90$12.40$18.95 08/28$12.40–$20.30$12.40--
$80.00Oct 16$3.30$5.30$4.30$7.60 09/15$4.30–$14.40$4.30--
$80.00Dec 18$8.30$11.40$9.85$25.90 08/06$9.85–$18.15$9.85--
$80.00Jan 15$9.40$12.80$11.10$17.85 08/28$11.10–$19.15$11.10--
$80.00Apr 16$14.00$16.40$15.20$16.04 09/24$15.20–$23.10$15.20--
$90.00Oct 16$0.10$2.20$1.15$1.11 09/25$1.10–$6.85$1.11--
$90.00Dec 18$4.40$6.50$5.45$5.90 09/24$5.45–$12.05$5.45--
$90.00Jan 15$4.90$8.40$6.65$11.80 08/31$6.65–$13.25$6.65--
$90.00Apr 16$9.60$12.20$10.90$14.80 09/02$10.90–$17.80$10.90--
$75.00Oct 16$7.70$9.80$8.75$11.45 09/15$8.75–$18.05$8.75--
$75.00Dec 18$11.40$14.80$13.10$30.53 08/11$13.10–$21.75$13.10--
$75.00Jan 15$12.40$15.50$13.95$24.20 08/18$13.95–$22.35$13.95--
$75.00Apr 16$16.30$19.10$17.70$23.25 09/09$17.70–$26.00$17.70--
$95.00Oct 16$0.00$2.55$1.27$1.00 09/21$0.48–$4.45$1.00--
$95.00Nov 20$2.20$4.50$3.35$5.16 09/21$3.05–$4.70$3.35--
$95.00Dec 18$2.95$5.00$3.98$7.10 09/10$3.98–$9.70$3.98--
$95.00Jan 15$3.30$6.60$4.95$8.97 09/01$4.95–$10.80$4.95--
$95.00Apr 16$7.70$10.80$9.25$13.45 09/09$9.25–$15.45$9.25--
$70.00Oct 16$11.80$14.40$13.10$19.38 09/11$13.10–$22.85$13.10--
$70.00Dec 18$15.00$18.50$16.75$25.69 08/28$16.75–$25.40$16.75--
$70.00Jan 15$16.30$19.00$17.65$31.50 08/17$17.65–$26.10$17.65--
$100.00Oct 16$0.00$0.80$0.40$1.00 09/24$0.33–$3.30$0.40--
$100.00Nov 20$0.75$3.60$2.17$2.25 09/25$2.13–$3.30$2.17--
$100.00Dec 18$1.30$4.50$2.90$5.99 09/03$2.90–$8.10$2.90--
$100.00Jan 15$2.20$5.40$3.80$5.70 09/10$3.80–$8.55$3.80--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$1.92$0.38--
$105.00Nov 20$0.25$2.10$1.18$1.85 09/25$1.18–$2.15$1.18--
$105.00Dec 18$0.85$3.90$2.38$4.10 08/26$2.38–$6.45$2.38--
$105.00Jan 15$1.25$4.10$2.68$6.30 08/27$2.68–$7.05$2.68--
$60.00Jan 15$23.90$26.80$25.35$40.55 08/07$25.35–$34.55$25.35--
$110.00Nov 20$0.00$2.80$1.40$1.25 09/25$0.88–$1.78$1.25--
$110.00Dec 18$0.65$2.60$1.63$3.50 09/01$1.63–$4.55$1.63--
$110.00Jan 15$0.45$3.70$2.08$5.00 08/27$2.08–$5.95$2.08--
$110.00Apr 16$3.50$6.40$4.95$8.50 09/08$4.95–$9.85$4.95--
$55.00Jan 15$28.40$31.50$29.95$44.02 08/14$29.95–$38.95$29.95--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$1.35$0.09--
$115.00Dec 18$0.00$3.30$1.65$7.00 08/06$1.38–$3.68$1.65--
$115.00Jan 15$0.10$3.30$1.70$3.52 09/01$1.65–$4.45$1.70--
$50.00Dec 18$32.70$35.50$34.10$48.40 08/07$34.10–$42.80$34.10--
$50.00Jan 15$32.80$36.00$34.40$40.10 08/19$34.40–$43.30$34.40--
$120.00Apr 16$2.05$5.30$3.68$4.50 09/21$3.68–$7.35$3.68--
$45.00Dec 18$37.60$40.30$38.95$42.00 08/03$38.95–$48.10$38.95--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.00$2.05$1.02$2.75 07/31$0.68–$2.40$1.02--
$125.00Jan 15$0.00$2.90$1.45$1.50 09/10$1.33–$2.97$1.45--
$40.00Dec 18$41.30$45.00$43.15$58.00 08/07$43.15–$52.80$43.15--
$130.00Dec 18$0.00$2.45$1.23$1.85 08/18$0.93–$1.80$1.23--
$135.00Dec 18$0.00$1.75$0.88$1.80 07/31$0.38–$1.80$0.88--
$140.00Dec 18$0.00$2.25$1.13$1.45 07/31$0.48–$1.55$1.13--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.30$4.90$3.60$3.75 09/02$2.97–$4.40$3.60--
$85.00Nov 20$6.80$9.20$8.00$7.20 09/21$7.30–$8.10$7.20--
$85.00Dec 18$8.10$10.30$9.20$9.30 09/24$7.15–$9.20$9.20--
$85.00Jan 15$8.40$11.50$9.95$7.74 08/17$7.85–$9.95$8.40--
$85.00Apr 16$11.50$14.40$12.95$12.60 08/26$11.45–$13.20$12.60--
$80.00Oct 16$1.10$2.85$1.98$1.50 09/25$1.50–$2.55$1.50--
$80.00Dec 18$5.00$7.60$6.30$7.00 09/24$5.50–$6.75$6.30--
$80.00Jan 15$5.90$8.60$7.25$6.05 09/21$5.75–$7.45$6.05--
$80.00Apr 16$9.20$11.80$10.50$10.00 08/20$9.00–$10.75$10.00--
$90.00Oct 16$6.50$8.90$7.70$7.00 09/15$5.00–$7.70$7.00--
$90.00Dec 18$11.10$13.20$12.15$11.04 09/02$9.10–$12.15$11.10--
$90.00Jan 15$10.60$14.50$12.55$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$14.30$17.90$16.10$14.63 09/08$13.80–$16.25$14.63--
$75.00Oct 16$0.00$2.60$1.30$1.00 09/25$0.63–$1.65$1.00--
$75.00Dec 18$3.00$5.80$4.40$4.23 09/09$4.30–$4.85$4.23--
$75.00Jan 15$3.80$6.80$5.30$4.45 08/17$4.65–$5.55$4.45--
$95.00Oct 16$11.10$13.40$12.25$6.60 08/06$7.75–$12.25$11.10--
$95.00Dec 18$14.20$16.90$15.55$13.40 08/26$11.75–$15.55$14.20--
$95.00Jan 15$14.60$18.00$16.30$14.00 08/26$12.85–$16.30$14.60--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$0.80$3.40$2.10$2.45 09/21$1.98–$2.65$2.10--
$70.00Dec 18$1.80$4.40$3.10$2.95 09/09$2.42–$3.45$2.95--
$70.00Jan 15$1.65$4.90$3.28$3.50 08/06$3.13–$4.20$3.28--
$70.00Apr 16$4.80$7.80$6.30$6.40 09/24$5.85–$7.00$6.30--
$100.00Oct 16$15.50$18.70$17.10$12.08 08/21$10.40–$17.10$15.50--
$100.00Jan 15$18.30$21.50$19.90$17.30 08/26$16.10–$19.90$18.30--
$100.00Apr 16$21.10$24.30$22.70$21.08 08/25$19.05–$22.75$21.10--
$65.00Oct 16$0.00$0.75$0.38$0.19 09/24$0.15–$1.35$0.19--
$65.00Dec 18$0.85$3.80$2.32$2.25 09/24$1.75–$2.75$2.25--
$65.00Jan 15$1.95$3.40$2.68$2.65 09/24$2.08–$2.95$2.65--
$65.00Apr 16$3.10$6.30$4.70$4.80 09/24$4.30–$5.05$4.70--
$105.00Oct 16$20.90$23.20$22.05$10.80 08/10$14.45–$22.05$20.90--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.65$2.05$1.35$1.62 09/02$1.25–$1.75$1.35--
$60.00Jan 15$0.35$3.60$1.98$1.95 09/01$1.53–$2.23$1.95--
$60.00Apr 16$1.95$4.90$3.43$3.07 09/11$2.93–$3.88$3.07--
$110.00Oct 16$25.70$28.20$26.95$20.20 08/21$18.70–$26.95$25.70--
$110.00Dec 18$26.50$29.20$27.85$18.80 08/10$21.75–$27.85$26.50--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.10$0.38--
$55.00Jan 15$0.20$3.30$1.75$1.55 08/19$1.05–$1.90$1.55--
$55.00Apr 16$1.00$4.10$2.55$2.45 08/31$2.15–$2.88$2.45--
$50.00Jan 15$0.00$2.90$1.45$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.30$3.90$2.10$1.80 08/31$1.63–$2.20$1.80--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$2.65$1.33$0.80 08/19$0.57–$1.45$0.80--
$125.00Jan 15$40.60$43.50$42.05$29.48 08/06$34.90–$42.05$40.60--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 56
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All