Tour v528
TPC
TUTOR PERINI CORP
$84.40 +0.50%
(9/28 04:11) ◀
|
Tuesday, September 29, 2026 (7:03pm)
January 2026
|
▶ (9/30 00:42)
◀ 9/29 19:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 14
Calls: 6 (43%)
Puts: 8 (57%)
Prior (09/28) --
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +0.00%
Calls: -50.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 341
Calls: 285 (84%)
Puts: 56 (16%)
Prior 7-Day Average 56
Calls: 40 (84%)
Puts: 8 (16%)
Current vs Prior 7-Day Avg -75.37%
Calls: -85.26%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.6K
Calls: $1.2K (47%)
Puts: $1.4K (53%)
Prior (09/28) --
Calls: $1.6K (88%)
Puts: $218 (12%)
Current vs Prior +0.00%
Calls: -23.03%
Puts: +534.86%
Prior 7-Day Total $212.3K
Calls: $188.4K (89%)
Puts: $23.9K (11%)
Prior 7-Day Average $35.4K
Calls: $26.9K (89%)
Puts: $3.4K (11%)
Current vs Prior 7-Day Avg -92.67%
Calls: -95.50%
Puts: -59.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.33
Prior (09/28) 1.00
Current vs Prior +33.33%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +100.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 189
Calls: 189 (100%)
Puts: -- (0%)
Prior (09/28) 224
Calls: 188 (84%)
Puts: 36 (16%)
Current vs Prior -15.62%
Prior 7-Day Total 1,616
Calls: 1,338 (83%)
Puts: 278 (17%)
Prior 7-Day Average 230
Calls: 223 (83%)
Puts: 46 (17%)
Current vs Prior 7-Day Avg -18.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.46% | 17.71%
Prior 7.50% | 17.92%
Current vs Prior -13.92% | -1.16%
Prior 7-Day Avg 7.34% | 16.27%
Current vs 7-Day Avg -12.00% | +8.85%
Prior 7-Day Eod 7.50% | 17.92%
Current vs 7-Day Eod -13.92% | -1.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.152.80$2.4726.3%20.4874
$90.00Oct 160.752.05$1.4092.9%20.28115
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.30$0.15200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.07$3.93$1.0748%3.67$86.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.07$1.07$3.9352%0.27$86.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.33$4.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.55%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$2.150.480.7%2.55%3.26%274
$90.00Oct 16$0.750.286.6%0.89%7.52%2115

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 99 vol/day, 99 traded recently)

TPC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.40 on 09/21 (now $2.15/$2.80) — try a limit near $2.47. Also watch the $90.00 10-16 call last traded $1.11 on 09/25 (now $0.75/$2.05) — try a limit near $1.11.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.15$2.80$2.47$4.40 09/21$2.38–$10.25$2.4774
$85.00Dec 18$6.90$9.40$8.15$9.50 09/18$8.15–$15.00$8.15--
$85.00Jan 15$8.40$11.00$9.70$12.80 08/26$9.30–$16.00$9.70--
$85.00Apr 16$12.50$15.50$14.00$18.95 08/28$13.65–$20.30$14.00--
$80.00Oct 16$4.70$6.70$5.70$7.60 09/15$5.50–$14.40$5.70--
$80.00Dec 18$9.70$12.60$11.15$25.90 08/06$10.75–$18.15$11.15--
$80.00Jan 15$11.00$13.30$12.15$17.85 08/28$11.65–$19.15$12.15--
$80.00Apr 16$15.20$18.30$16.75$16.04 09/24$15.80–$23.10$16.04--
$90.00Oct 16$0.75$2.05$1.40$1.11 09/25$1.10–$6.85$1.11115
$90.00Dec 18$5.30$7.30$6.30$5.90 09/24$6.00–$12.05$5.90--
$90.00Jan 15$5.50$8.70$7.10$11.80 08/31$7.10–$13.25$7.10--
$90.00Apr 16$9.70$13.40$11.55$14.80 09/02$11.40–$17.80$11.55--
$75.00Oct 16$8.80$11.30$10.05$11.45 09/15$9.50–$18.05$10.05--
$75.00Dec 18$12.80$15.70$14.25$30.53 08/11$13.75–$21.75$14.25--
$75.00Jan 15$13.70$16.50$15.10$24.20 08/18$14.90–$22.35$15.10--
$75.00Apr 16$17.00$21.00$19.00$23.25 09/09$18.60–$26.00$19.00--
$95.00Oct 16$0.00$0.95$0.48$1.00 09/21$0.48–$4.45$0.48--
$95.00Nov 20$2.50$4.90$3.70$5.16 09/21$3.05–$4.70$3.70--
$95.00Dec 18$3.60$5.60$4.60$7.10 09/10$4.25–$9.70$4.60--
$95.00Jan 15$4.00$6.90$5.45$8.97 09/01$5.45–$10.80$5.45--
$95.00Apr 16$7.70$11.60$9.65$13.45 09/09$9.60–$15.45$9.65--
$70.00Oct 16$13.50$15.50$14.50$19.38 09/11$14.05–$22.85$14.50--
$70.00Dec 18$16.70$19.50$18.10$25.69 08/28$17.35–$25.40$18.10--
$70.00Jan 15$16.90$20.00$18.45$31.50 08/17$18.15–$26.10$18.45--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$3.30$0.38--
$100.00Nov 20$1.45$3.90$2.68$2.25 09/25$2.13–$3.30$2.25--
$100.00Dec 18$1.80$4.90$3.35$5.99 09/03$3.23–$8.10$3.35--
$100.00Jan 15$2.50$5.90$4.20$5.70 09/10$4.03–$8.55$4.20--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.38–$1.92$0.38--
$105.00Nov 20$1.00$2.35$1.68$1.85 09/25$1.30–$2.15$1.68--
$105.00Dec 18$1.05$3.70$2.38$4.10 08/26$2.38–$6.45$2.38--
$105.00Jan 15$1.35$4.50$2.93$6.30 08/27$2.93–$7.05$2.93--
$60.00Jan 15$25.60$27.90$26.75$40.55 08/07$26.15–$34.55$26.75--
$110.00Nov 20$0.35$3.20$1.78$1.25 09/25$0.88–$1.78$1.25--
$110.00Dec 18$0.60$2.90$1.75$3.50 09/01$1.75–$4.55$1.75--
$110.00Jan 15$1.10$3.40$2.25$5.00 08/27$2.25–$5.95$2.25--
$110.00Apr 16$4.20$7.00$5.60$8.50 09/08$5.50–$9.85$5.60--
$55.00Jan 15$30.00$32.80$31.40$44.02 08/14$30.55–$38.95$31.40--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$1.35$0.09--
$115.00Dec 18$0.45$3.00$1.73$7.00 08/06$1.38–$3.68$1.73--
$115.00Jan 15$0.70$2.60$1.65$3.52 09/01$1.65–$4.45$1.65--
$50.00Dec 18$34.10$36.90$35.50$48.40 08/07$34.70–$42.80$35.50--
$50.00Jan 15$34.40$37.20$35.80$40.10 08/19$35.00–$43.30$35.80--
$120.00Apr 16$2.15$5.50$3.83$4.50 09/21$3.70–$7.35$3.83--
$45.00Dec 18$38.80$41.80$40.30$42.00 08/03$39.60–$48.10$40.30--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.38–$1.15$0.38--
$125.00Dec 18$0.00$2.25$1.13$2.75 07/31$0.68–$2.40$1.13--
$125.00Jan 15$0.00$2.75$1.38$1.50 09/10$1.33–$2.97$1.38--
$40.00Dec 18$43.10$46.20$44.65$58.00 08/07$44.20–$52.80$44.65--
$130.00Dec 18$0.00$1.85$0.93$1.85 08/18$0.93–$2.05$0.93--
$135.00Dec 18$0.00$0.95$0.48$1.80 07/31$0.38–$1.80$0.48--
$140.00Dec 18$0.00$1.70$0.85$1.45 07/31$0.48–$1.55$0.85--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.75$3.20$2.98$3.75 09/02$2.97–$4.60$2.98--
$85.00Nov 20$6.20$9.10$7.65$7.20 09/21$7.30–$8.10$7.20--
$85.00Dec 18$7.50$9.50$8.50$9.30 09/24$7.15–$9.40$8.50--
$85.00Jan 15$7.70$10.80$9.25$7.74 08/17$7.85–$9.80$7.74--
$85.00Apr 16$11.20$14.40$12.80$12.60 08/26$11.45–$13.25$12.60--
$80.00Oct 16$0.10$3.10$1.60$1.50 09/25$1.50–$2.72$1.50--
$80.00Dec 18$4.70$7.80$6.25$7.00 09/24$5.50–$6.85$6.25--
$80.00Jan 15$5.40$8.50$6.95$6.05 09/21$5.75–$7.90$6.05--
$80.00Apr 16$8.10$12.00$10.05$10.00 08/20$9.00–$10.95$10.00--
$90.00Oct 16$5.60$8.00$6.80$7.00 09/15$5.00–$7.30$6.80--
$90.00Dec 18$10.30$12.60$11.45$11.04 09/02$9.10–$11.90$11.04--
$90.00Jan 15$10.40$13.50$11.95$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$13.70$17.40$15.55$14.63 09/08$13.80–$16.25$14.63--
$75.00Oct 16$0.00$2.55$1.27$1.00 09/25$0.63–$1.65$1.00--
$75.00Dec 18$2.85$5.90$4.38$4.23 09/09$4.30–$5.25$4.23--
$75.00Jan 15$3.50$6.40$4.95$4.45 08/17$4.65–$6.00$4.45--
$95.00Oct 16$9.90$11.90$10.90$6.60 08/06$7.75–$11.70$9.90--
$95.00Dec 18$13.20$15.80$14.50$13.40 08/26$11.75–$15.15$13.40--
$95.00Jan 15$13.70$16.60$15.15$14.00 08/26$12.85–$15.95$14.00--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$1.30$3.10$2.20$2.45 09/21$1.98–$2.65$2.20--
$70.00Dec 18$1.40$4.50$2.95$2.95 09/09$2.42–$3.80$2.95--
$70.00Jan 15$2.30$4.40$3.35$3.50 08/06$3.13–$4.45$3.35--
$70.00Apr 16$4.50$7.80$6.15$6.40 09/24$5.85–$7.00$6.15--
$100.00Oct 16$14.60$17.00$15.80$12.08 08/21$10.40–$16.30$14.60--
$100.00Jan 15$17.40$20.00$18.70$17.30 08/26$16.10–$19.35$17.40--
$100.00Apr 16$19.80$23.60$21.70$21.08 08/25$19.05–$22.75$21.08--
$65.00Oct 16$0.00$0.30$0.15$0.19 09/24$0.15–$1.35$0.15--
$65.00Dec 18$0.70$3.60$2.15$2.25 09/24$1.75–$2.75$2.15--
$65.00Jan 15$1.00$4.00$2.50$2.65 09/24$2.08–$3.22$2.50--
$65.00Apr 16$3.00$6.10$4.55$4.80 09/24$4.30–$5.40$4.55--
$105.00Oct 16$19.60$21.80$20.70$10.80 08/10$14.45–$21.40$19.60--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.60$1.90$1.25$1.62 09/02$1.25–$2.08$1.25--
$60.00Jan 15$0.25$3.00$1.63$1.95 09/01$1.53–$2.35$1.63--
$60.00Apr 16$1.80$4.80$3.30$3.07 09/11$2.93–$4.05$3.07--
$110.00Oct 16$24.60$26.80$25.70$20.20 08/21$18.70–$26.75$24.60--
$110.00Dec 18$25.50$27.90$26.70$18.80 08/10$21.75–$27.35$25.50--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.10$0.38--
$55.00Jan 15$0.05$2.10$1.08$1.55 08/19$1.05–$1.90$1.08--
$55.00Apr 16$0.85$3.90$2.38$2.45 08/31$2.15–$2.95$2.38--
$50.00Jan 15$0.00$1.60$0.80$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.20$3.40$1.80$1.80 08/31$1.63–$2.28$1.80--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$1.30$0.65$0.80 08/19$0.57–$1.45$0.65--
$125.00Jan 15$39.20$42.00$40.60$29.48 08/06$34.90–$41.65$39.20--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 8
Put/Call Ratio 1.33
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 285
Total Puts 56
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All