Tour v528
TPC
TUTOR PERINI CORP
$83.98 +0.01%
$81.00 (-3.55%)🌅
as of 09/29 04:11 AM
(9/25 19:02) ◀
|
Monday, September 28, 2026 (4:11am)
January 2026
|
▶ (9/29 19:03)
◀ 9/28 04:11 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 377
Calls: 321 (85%)
Puts: 56 (15%)
Prior 7-Day Average 53
Calls: 45 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.8K
Calls: $1.6K (88%)
Puts: $218 (12%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $219.4K
Calls: $195.5K (89%)
Puts: $23.9K (11%)
Prior 7-Day Average $31.3K
Calls: $27.9K (89%)
Puts: $3.4K (11%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.17
Current vs Prior +500.00%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +64.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 224
Calls: 188 (84%)
Puts: 36 (16%)
Prior (09/25) 159
Calls: 122 (77%)
Puts: 37 (23%)
Current vs Prior +40.88%
Prior 7-Day Total 1,792
Calls: 1,550 (86%)
Puts: 242 (14%)
Prior 7-Day Average 256
Calls: 258 (84%)
Puts: 48 (16%)
Current vs Prior 7-Day Avg -12.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.50% | 17.92%
Prior 8.07% | 18.40%
Current vs Prior -7.09% | -2.60%
Prior 7-Day Avg 7.09% | 15.25%
Current vs 7-Day Avg +5.84% | +17.52%
Prior 7-Day Eod 8.07% | 18.40%
Current vs 7-Day Eod -7.09% | -2.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 500% - increased hedging/bearish positioning. Call-heavy open interest (188 calls vs 36 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 165.807.50$6.6525.6%--0.7515

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.94, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.63$3.37$1.6348%2.07$86.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Oct 16$5.15$4.85$5.1575%0.94$84.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.48, avg 0.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.63$1.63$3.3752%0.48$86.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.35% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Oct 16$1.20$6.65$7.85$82.15$97.859.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.22% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 16$1.20$1.50$2.70$77.30$92.70
$85.00$80.00Oct 16$2.83$1.50$4.33$75.67$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.43, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16$0.43$4.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Oct 16$3.65$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$1.850.481.2%2.20%3.42%--60
$90.00Oct 16$0.350.267.2%0.42%7.59%--128

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 99 vol/day, 99 traded recently)

TPC averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.40 on 09/21 (now $1.85/$3.80) — try a limit near $2.83. Also watch the $90.00 10-16 call last traded $1.11 on 09/25 (now $0.35/$2.05) — try a limit near $1.11. Most tradeable put: the $90.00 10-16 put last traded $7.00 on 09/15 (now $5.80/$7.50) — try a limit near $6.65.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.85$3.80$2.83$4.40 09/21$2.38–$10.25$2.8360
$85.00Dec 18$7.30$9.50$8.40$9.50 09/18$8.20–$15.00$8.40--
$85.00Jan 15$7.70$10.90$9.30$12.80 08/26$9.30–$16.10$9.30--
$85.00Apr 16$12.90$15.60$14.25$18.95 08/28$13.65–$20.30$14.25--
$80.00Oct 16$5.30$7.20$6.25$7.60 09/15$5.50–$14.40$6.25--
$80.00Dec 18$9.70$12.50$11.10$25.90 08/06$10.75–$18.15$11.10--
$80.00Jan 15$10.40$13.40$11.90$17.85 08/28$11.65–$19.15$11.90--
$80.00Apr 16$14.10$17.70$15.90$16.04 09/24$15.80–$23.10$15.90--
$90.00Oct 16$0.35$2.05$1.20$1.11 09/25$1.10–$6.95$1.11128
$90.00Dec 18$5.20$7.30$6.25$5.90 09/24$6.00–$12.25$5.90--
$90.00Jan 15$5.60$9.00$7.30$11.80 08/31$7.20–$13.85$7.30--
$90.00Apr 16$10.00$13.40$11.70$14.80 09/02$11.40–$17.80$11.70--
$75.00Oct 16$9.10$11.20$10.15$11.45 09/15$9.50–$18.05$10.15--
$75.00Dec 18$13.00$15.60$14.30$30.53 08/11$13.75–$21.75$14.30--
$75.00Jan 15$13.40$16.50$14.95$24.20 08/18$14.90–$22.35$14.95--
$75.00Apr 16$17.30$20.50$18.90$23.25 09/09$18.60–$26.00$18.90--
$95.00Oct 16$0.25$0.85$0.55$1.00 09/21$0.55–$4.75$0.55--
$95.00Nov 20$2.50$4.40$3.45$5.16 09/21$3.05–$4.70$3.45--
$95.00Dec 18$3.60$4.90$4.25$7.10 09/10$4.25–$10.25$4.25--
$95.00Jan 15$3.90$7.20$5.55$8.97 09/01$5.50–$11.20$5.55--
$95.00Apr 16$8.10$11.50$9.80$13.45 09/09$9.60–$15.45$9.80--
$70.00Oct 16$13.70$15.80$14.75$19.38 09/11$14.05–$22.85$14.75--
$70.00Dec 18$16.60$19.60$18.10$25.69 08/28$17.35–$25.40$18.10--
$70.00Jan 15$17.70$20.50$19.10$31.50 08/17$18.15–$26.10$19.10--
$100.00Oct 16$0.20$0.45$0.33$1.00 09/24$0.33–$3.58$0.33--
$100.00Nov 20$0.85$3.40$2.13$2.25 09/25$2.13–$3.30$2.13--
$100.00Dec 18$1.90$4.80$3.35$5.99 09/03$3.23–$8.55$3.35--
$100.00Jan 15$2.60$5.90$4.25$5.70 09/10$4.03–$9.30$4.25--
$105.00Oct 16$0.10$1.15$0.63$0.69 09/09$0.38–$2.03$0.63--
$105.00Nov 20$0.25$2.35$1.30$1.85 09/25$1.30–$2.15$1.30--
$105.00Dec 18$1.05$4.00$2.53$4.10 08/26$2.53–$6.75$2.53--
$105.00Jan 15$1.55$4.50$3.03$6.30 08/27$3.03–$7.65$3.03--
$60.00Jan 15$25.30$28.00$26.65$40.55 08/07$26.15–$34.55$26.65--
$110.00Nov 20$0.05$1.70$0.88$1.25 09/25$0.88–$1.60$0.88--
$110.00Dec 18$0.40$3.50$1.95$3.50 09/01$1.78–$5.50$1.95--
$110.00Jan 15$0.85$3.90$2.38$5.00 08/27$2.25–$6.15$2.38--
$110.00Apr 16$4.30$7.30$5.80$8.50 09/08$5.50–$9.95$5.80--
$55.00Jan 15$30.00$32.90$31.45$44.02 08/14$30.55–$38.95$31.45--
$115.00Oct 16$0.05$1.25$0.65$0.09 09/21$0.38–$1.35$0.09--
$115.00Dec 18$0.05$2.70$1.38$7.00 08/06$1.38–$4.47$1.38--
$115.00Jan 15$0.30$3.60$1.95$3.52 09/01$1.93–$5.00$1.95--
$50.00Dec 18$34.20$37.00$35.60$48.40 08/07$34.70–$42.80$35.60--
$50.00Jan 15$34.60$37.40$36.00$40.10 08/19$35.00–$43.30$36.00--
$120.00Apr 16$2.25$5.50$3.88$4.50 09/21$3.70–$7.35$3.88--
$45.00Dec 18$39.00$41.80$40.40$42.00 08/03$39.60–$48.10$40.40--
$125.00Oct 16$0.20$2.10$1.15$1.80 08/06$0.38–$1.15$1.15--
$125.00Dec 18$0.15$1.45$0.80$2.75 07/31$0.68–$2.72$0.80--
$125.00Jan 15$0.20$2.50$1.35$1.50 09/10$1.33–$3.30$1.35--
$40.00Dec 18$43.60$46.10$44.85$58.00 08/07$44.20–$52.80$44.85--
$130.00Dec 18$0.15$1.90$1.02$1.85 08/18$1.02–$2.33$1.02--
$135.00Dec 18$0.05$2.00$1.02$1.80 07/31$0.38–$1.80$1.02--
$140.00Dec 18$0.10$1.40$0.75$1.45 07/31$0.48–$1.55$0.75--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$2.35$4.60$3.47$3.75 09/02$2.97–$4.60$3.47--
$85.00Nov 20$6.30$8.80$7.55$7.20 09/21$7.30–$8.10$7.20--
$85.00Dec 18$7.60$9.40$8.50$9.30 09/24$7.15–$9.40$8.50--
$85.00Jan 15$7.70$10.90$9.30$7.74 08/17$7.85–$9.80$7.74--
$85.00Apr 16$11.30$14.10$12.70$12.60 08/26$11.45–$13.25$12.60--
$80.00Oct 16$0.20$2.80$1.50$1.50 09/25$1.50–$2.72$1.5021
$80.00Dec 18$4.80$7.50$6.15$7.00 09/24$5.50–$6.85$6.15--
$80.00Jan 15$5.40$8.30$6.85$6.05 09/21$5.75–$7.90$6.05--
$80.00Apr 16$8.70$12.10$10.40$10.00 08/20$9.00–$10.95$10.00--
$90.00Oct 16$5.80$7.50$6.65$7.00 09/15$5.00–$7.30$6.6515
$90.00Dec 18$10.40$12.60$11.50$11.04 09/02$9.10–$11.90$11.04--
$90.00Jan 15$10.50$13.70$12.10$11.50 08/27$10.10–$12.55$11.50--
$90.00Apr 16$14.10$17.70$15.90$14.63 09/08$13.80–$16.25$14.63--
$75.00Oct 16$0.30$1.05$0.68$1.00 09/25$0.63–$1.65$0.68--
$75.00Dec 18$2.95$5.70$4.33$4.23 09/09$4.30–$5.25$4.23--
$75.00Jan 15$3.50$6.30$4.90$4.45 08/17$4.65–$6.00$4.45--
$95.00Oct 16$10.00$11.70$10.85$6.60 08/06$7.75–$11.70$10.00--
$95.00Dec 18$13.20$15.60$14.40$13.40 08/26$11.75–$15.15$13.40--
$95.00Jan 15$13.80$17.20$15.50$14.00 08/26$12.85–$15.95$14.00--
$70.00Oct 16$0.05$0.55$0.30$0.25 09/24$0.30–$1.27$0.25--
$70.00Nov 20$0.90$3.30$2.10$2.45 09/21$1.98–$2.65$2.10--
$70.00Dec 18$1.55$4.60$3.08$2.95 09/09$2.42–$3.80$2.95--
$70.00Jan 15$2.10$5.00$3.55$3.50 08/06$3.13–$4.45$3.50--
$70.00Apr 16$4.70$8.00$6.35$6.40 09/24$5.85–$7.00$6.35--
$100.00Oct 16$14.00$16.80$15.40$12.08 08/21$10.40–$16.30$14.00--
$100.00Jan 15$17.70$19.90$18.80$17.30 08/26$16.10–$19.35$17.70--
$100.00Apr 16$20.40$23.80$22.10$21.08 08/25$19.05–$22.75$21.08--
$65.00Oct 16$0.10$0.65$0.38$0.19 09/24$0.35–$1.35$0.19--
$65.00Dec 18$0.90$3.60$2.25$2.25 09/24$1.75–$2.75$2.25--
$65.00Jan 15$1.05$4.00$2.53$2.65 09/24$2.08–$3.22$2.53--
$65.00Apr 16$3.10$6.30$4.70$4.80 09/24$4.30–$5.40$4.70--
$105.00Oct 16$19.00$21.80$20.40$10.80 08/10$14.45–$21.40$19.00--
$60.00Oct 16$0.10$0.75$0.43$0.35 08/11$0.15–$0.48$0.35--
$60.00Dec 18$0.65$1.95$1.30$1.62 09/02$1.30–$2.08$1.30--
$60.00Jan 15$0.35$3.40$1.88$1.95 09/01$1.53–$2.35$1.88--
$60.00Apr 16$1.90$5.00$3.45$3.07 09/11$2.93–$4.05$3.07--
$110.00Oct 16$23.90$27.40$25.65$20.20 08/21$18.70–$26.75$23.90--
$110.00Dec 18$25.50$27.80$26.65$18.80 08/10$21.75–$27.35$25.50--
$55.00Oct 16$0.05$0.75$0.40$2.51 08/06$0.20–$1.10$0.40--
$55.00Jan 15$0.05$3.20$1.63$1.55 08/19$1.05–$1.90$1.55--
$55.00Apr 16$1.30$3.40$2.35$2.45 08/31$2.15–$2.95$2.35--
$50.00Jan 15$0.05$2.20$1.13$0.70 09/09$0.73–$1.60$0.70--
$50.00Apr 16$0.35$3.50$1.93$1.80 08/31$1.53–$2.28$1.80--
$45.00Oct 16$0.05$0.95$0.50$2.29 08/06$0.38–$1.08$0.50--
$45.00Jan 15$0.05$1.95$1.00$0.80 08/19$0.57–$1.45$0.80--
$125.00Jan 15$39.20$42.00$40.60$29.48 08/06$34.90–$41.65$39.20--
$40.00Dec 18$0.20$2.10$1.15$0.18 09/11$0.38–$1.15$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 56
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All