Tour v531
TPC
TUTOR PERINI CORP
$77.65 -1.27%
(10/14 18:51) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (10/14) 28
Calls: 19 (68%)
Puts: 9 (32%)
Current vs Prior -53.57%
Calls: -42.11% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 512
Calls: 356 (70%)
Puts: 156 (30%)
Prior 7-Day Average 73
Calls: 50 (70%)
Puts: 22 (30%)
Current vs Prior 7-Day Avg -82.23%
Calls: -78.37%
Puts: -91.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $3.8K
Calls: $2.3K (60%)
Puts: $1.5K (40%)
Prior (10/14) $11.4K
Calls: $8.2K (72%)
Puts: $3.2K (28%)
Current vs Prior -66.57%
Calls: -71.81%
Puts: -53.29%
Prior 7-Day Total $372.6K
Calls: $315.1K (85%)
Puts: $57.5K (15%)
Prior 7-Day Average $53.2K
Calls: $45.0K (85%)
Puts: $8.2K (15%)
Current vs Prior 7-Day Avg -92.82%
Calls: -94.87%
Puts: -81.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.18
Prior (10/14) 0.47
Current vs Prior -61.62%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -70.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 33
Calls: 31 (94%)
Puts: 2 (6%)
Prior (10/14) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior +83.33%
Prior 7-Day Total 1,421
Calls: 1,254 (88%)
Puts: 167 (12%)
Prior 7-Day Average 236
Calls: 313 (90%)
Puts: 33 (10%)
Current vs Prior 7-Day Avg -86.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.94% | 17.90%
Prior 4.00% | 15.73%
Current vs Prior +273.38% | +13.82%
Prior 7-Day Avg 5.05% | 15.67%
Current vs 7-Day Avg +195.63% | +14.26%
Prior 7-Day Eod 4.00% | 15.73%
Current vs 7-Day Eod +273.38% | +13.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 999.00, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.704.00$2.8580.7%2999.006
$85.00Oct 160.001.10$0.55200.0%6999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.808.30$7.5519.9%2999.002

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.001.10$0.55200.0%6999.00--
$80.00Nov 204.305.10$4.7017.0%30.4725
$75.00Oct 161.704.00$2.8580.7%2999.006
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 166.808.30$7.5519.9%2999.002

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$2.30$7.70$2.30100%3.35$77.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.43% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.55$7.55$8.10$76.90$93.1010.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Oct 16$1.75$8.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.54%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$4.300.473.0%5.54%8.56%325

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 79 vol/day, 75 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Dec 18$4.90$7.70$6.30$25.90 08/06$6.30–$15.15$6.30--
$80.00Jan 15$5.40$8.50$6.95$17.85 08/28$6.95–$16.20$6.95--
$80.00Apr 16$9.10$12.50$10.80$16.04 09/24$10.80–$20.45$10.80--
$80.00Nov 20$4.30$5.10$4.70--$4.70–$4.70—$4.3025
$75.00Dec 18$7.40$9.70$8.55$30.53 08/11$8.55–$18.90$8.55--
$75.00Jan 15$8.10$10.80$9.45$24.20 08/18$9.45–$19.50$9.45--
$75.00Apr 16$11.50$14.60$13.05$23.25 09/09$13.05–$23.10$13.05--
$85.00Dec 18$2.75$5.50$4.13$9.50 09/18$4.13–$12.25$4.13--
$85.00Jan 15$3.40$6.50$4.95$12.80 08/26$4.95–$13.10$4.95--
$85.00Apr 16$7.10$10.40$8.75$12.95 09/30$8.75–$17.25$8.75--
$70.00Dec 18$10.50$13.30$11.90$25.69 08/28$11.90–$22.55$11.90--
$70.00Jan 15$11.00$13.90$12.45$31.50 08/17$12.45–$22.90$12.45--
$90.00Dec 18$2.30$4.10$3.20$6.50 10/02$3.20–$9.60$3.20--
$90.00Jan 15$1.90$5.50$3.70$6.46 10/01$3.70–$10.80$3.70--
$90.00Apr 16$5.60$8.90$7.25$14.80 09/02$7.25–$15.10$7.25--
$95.00Nov 20$0.00$3.20$1.60$5.16 09/21$1.40–$4.70$1.60--
$95.00Dec 18$1.40$3.10$2.25$5.00 10/02$2.03–$7.70$2.25--
$95.00Jan 15$0.75$4.20$2.48$8.97 09/01$2.48–$8.55$2.48--
$95.00Apr 16$4.30$7.20$5.75$13.45 09/09$5.75–$13.20$5.75--
$60.00Jan 15$18.50$21.70$20.10$40.55 08/07$20.10–$31.20$20.10--
$100.00Nov 20$0.00$2.65$1.33$2.30 10/02$1.00–$3.30$1.33--
$100.00Dec 18$0.05$3.40$1.73$5.99 09/03$1.45–$5.70$1.73--
$100.00Jan 15$0.00$3.60$1.80$5.70 09/10$1.80–$6.75$1.80--
$55.00Jan 15$23.10$25.20$24.15$44.02 08/14$24.15–$35.50$24.15--
$105.00Nov 20$0.00$1.30$0.65$1.60 09/29$0.60–$2.15$0.65--
$105.00Dec 18$0.15$2.80$1.48$4.10 08/26$1.38–$4.40$1.48--
$105.00Jan 15$0.20$3.30$1.75$6.30 08/27$1.75–$5.35$1.75--
$50.00Dec 18$27.20$29.70$28.45$48.40 08/07$28.45–$40.00$28.45--
$50.00Jan 15$27.40$29.70$28.55$40.10 08/19$28.55–$40.65$28.55--
$110.00Nov 20$0.00$1.45$0.73$1.25 09/25$0.48–$1.95$0.73--
$110.00Dec 18$0.00$1.80$0.90$3.50 09/01$0.53–$3.38$0.90--
$110.00Jan 15$0.00$2.85$1.43$5.00 08/27$1.43–$4.10$1.43--
$110.00Apr 16$1.50$4.90$3.20$8.50 09/08$3.20–$7.90$3.20--
$115.00Dec 18$0.00$0.95$0.48$7.00 08/06$0.48–$2.53$0.48--
$115.00Jan 15$0.00$2.60$1.30$3.52 09/01$1.30–$3.15$1.30--
$40.00Dec 18$36.90$39.70$38.30$58.00 08/07$38.30–$49.45$38.30--
$120.00Apr 16$0.60$4.00$2.30$4.50 09/21$2.30–$5.80$2.30--
$125.00Jan 15$0.00$0.95$0.48$1.50 09/10$0.48–$2.28$0.48--
$130.00Dec 18$0.00$2.15$1.08$1.85 08/18$0.38–$1.50$1.08--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$6.10$7.70$6.90$4.35 10/02$3.30–$6.90$6.10--
$80.00Dec 18$6.50$8.70$7.60$7.00 09/24$4.50–$7.60$7.00--
$80.00Jan 15$7.20$10.10$8.65$6.05 09/21$4.95–$8.65$7.20--
$80.00Apr 16$10.10$13.00$11.55$10.00 08/20$8.15–$11.55$10.10--
$75.00Nov 20$3.10$5.50$4.30$3.39 09/30$2.08–$4.30$3.39--
$75.00Dec 18$4.30$6.80$5.55$4.23 09/09$3.25–$5.55$4.30--
$75.00Jan 15$5.10$7.70$6.40$4.45 08/17$3.65–$6.40$5.10--
$85.00Nov 20$9.00$11.00$10.00$7.20 09/21$5.00–$10.00$9.00--
$85.00Dec 18$10.60$12.00$11.30$9.30 09/24$6.25–$11.30$10.60--
$85.00Jan 15$10.10$13.50$11.80$7.74 08/17$6.70–$11.80$10.10--
$85.00Apr 16$13.90$16.00$14.95$12.60 08/26$10.45–$14.95$13.90--
$70.00Nov 20$1.20$4.40$2.80$1.94 09/30$1.45–$2.80$1.94--
$70.00Dec 18$2.00$5.10$3.55$2.95 09/09$1.90–$3.55$2.95--
$70.00Jan 15$2.80$5.80$4.30$3.50 08/06$2.73–$4.30$3.50--
$70.00Apr 16$5.40$8.60$7.00$6.40 09/24$4.80–$7.00$6.40--
$90.00Dec 18$14.30$15.70$15.00$11.04 09/02$8.60–$15.00$14.30--
$90.00Jan 15$14.10$16.80$15.45$11.50 08/27$9.25–$15.45$14.10--
$90.00Apr 16$16.00$20.00$18.00$14.63 09/08$12.60–$18.00$16.00--
$65.00Nov 20$0.25$2.50$1.38$1.40 09/29$0.75–$1.85$1.38--
$65.00Dec 18$1.65$2.50$2.08$2.25 09/24$1.55–$2.75$2.08--
$65.00Jan 15$1.80$3.90$2.85$2.65 09/24$1.53–$2.95$2.65--
$65.00Apr 16$3.40$6.80$5.10$4.80 09/24$3.78–$5.10$4.80--
$95.00Dec 18$17.00$20.70$18.85$13.40 08/26$11.20–$18.85$17.00--
$95.00Jan 15$18.00$21.00$19.50$14.00 08/26$12.25–$19.50$18.00--
$60.00Dec 18$0.95$2.40$1.67$1.62 09/02$0.88–$1.67$1.62--
$60.00Jan 15$0.90$3.70$2.30$1.95 09/01$1.33–$2.30$1.95--
$60.00Apr 16$2.60$5.30$3.95$3.07 09/11$2.68–$3.95$3.07--
$100.00Jan 15$22.00$25.50$23.75$17.30 08/26$15.35–$23.75$22.00--
$100.00Apr 16$24.00$27.00$25.50$21.08 08/25$18.75–$25.50$24.00--
$55.00Jan 15$0.20$3.20$1.70$1.55 08/19$1.05–$1.75$1.55--
$55.00Apr 16$1.10$4.10$2.60$2.45 08/31$2.13–$2.85$2.45--
$50.00Jan 15$0.05$1.35$0.70$0.70 09/09$0.65–$1.45$0.70--
$50.00Apr 16$1.00$3.50$2.25$1.80 08/31$1.55–$2.25$1.80--
$110.00Dec 18$31.70$33.60$32.65$18.80 08/10$22.65–$32.65$31.70--
$45.00Jan 15$0.00$1.15$0.57$0.80 08/19$0.48–$1.33$0.57--
$40.00Dec 18$0.00$0.95$0.48$0.18 09/11$0.38–$1.15$0.18--
$125.00Jan 15$45.60$49.40$47.50$29.48 08/06$36.55–$47.50$45.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 9
Put/Call Ratio 0.47
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 356
Total Puts 156
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All