Tour v531
TPC
TUTOR PERINI CORP
$79.48 -4.54%
(10/13 18:49) ◀
|
Wednesday, October 14, 2026 (6:51pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:51 ▶

Option Volume

Detail
ℹ
Current (10/14) 28
Calls: 19 (68%)
Puts: 9 (32%)
Prior (10/13) 60
Calls: 28 (47%)
Puts: 32 (53%)
Current vs Prior -53.33%
Calls: -32.14% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 538
Calls: 367 (68%)
Puts: 171 (32%)
Prior 7-Day Average 76
Calls: 52 (68%)
Puts: 24 (32%)
Current vs Prior 7-Day Avg -63.57%
Calls: -63.76%
Puts: -63.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.4K
Calls: $8.2K (72%)
Puts: $3.2K (28%)
Prior (10/13) $43.9K
Calls: $22.4K (51%)
Puts: $21.4K (49%)
Current vs Prior -73.95%
Calls: -63.50%
Puts: -84.91%
Prior 7-Day Total $382.4K
Calls: $319.5K (84%)
Puts: $62.9K (16%)
Prior 7-Day Average $54.6K
Calls: $45.6K (84%)
Puts: $9.0K (16%)
Current vs Prior 7-Day Avg -79.08%
Calls: -82.05%
Puts: -64.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.47
Prior (10/13) 1.14
Current vs Prior -58.55%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (10/13) 791
Calls: 731 (92%)
Puts: 60 (8%)
Current vs Prior -97.72%
Prior 7-Day Total 1,541
Calls: 1,378 (89%)
Puts: 163 (11%)
Prior 7-Day Average 256
Calls: 275 (90%)
Puts: 32 (10%)
Current vs Prior 7-Day Avg -92.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.00% | 15.73%4.00% | 15.73%
Prior 4.60% | 15.13%4.60% | 15.13%
Current vs Prior -13.02% | +3.92%-13.02% | +3.92%
Prior 7-Day Avg 5.33% | 15.74%5.33% | 15.74%
Current vs 7-Day Avg -24.96% | -0.10%-24.96% | -0.10%
Prior 7-Day Eod 4.60% | 15.13%4.60% | 15.13%
Current vs 7-Day Eod -13.02% | +3.92%-13.02% | +3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (19 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 168.3010.40$9.3522.5%10.92--
$75.00Oct 163.505.40$4.4542.7%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 164.407.00$5.7045.6%11.0018
$80.00Oct 160.202.70$1.45172.4%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 168.3010.40$9.3522.5%10.92--
$75.00Oct 163.505.40$4.4542.7%10.87--
$85.00Oct 160.000.75$0.38197.4%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.404.50$3.9527.8%20.35--
$80.00Oct 160.202.70$1.45172.4%10.50--
$85.00Oct 164.407.00$5.7045.6%11.0018

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.46, avg 1.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$4.07$5.93$4.0787%1.46$79.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 16$0.38$5.70$6.08$78.92$91.087.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16$0.45$4.55
$75.00$85.001:2Oct 16$3.69$6.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16$2.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 10-16 put last traded $3.75 on 09/02 (now $4.40/$7.00) — try a limit near $4.40.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.35$3.10$1.73$5.00 09/30$1.73–$10.75$1.73--
$80.00Dec 18$6.00$8.20$7.10$25.90 08/06$7.10–$15.15$7.10--
$80.00Jan 15$6.90$9.50$8.20$17.85 08/28$8.20–$16.20$8.20--
$80.00Apr 16$10.90$13.50$12.20$16.04 09/24$12.20–$20.45$12.20--
$75.00Oct 16$3.50$5.40$4.45$9.00 09/30$4.45–$15.00$4.45--
$75.00Dec 18$8.50$11.00$9.75$30.53 08/11$9.75–$18.90$9.75--
$75.00Jan 15$9.50$12.00$10.75$24.20 08/18$10.75–$19.50$10.75--
$75.00Apr 16$13.30$16.00$14.65$23.25 09/09$14.65–$23.10$14.65--
$85.00Oct 16$0.00$0.75$0.38$3.80 10/02$0.38–$7.30$0.38--
$85.00Dec 18$4.00$5.00$4.50$9.50 09/18$4.50–$12.25$4.50--
$85.00Jan 15$4.90$7.40$6.15$12.80 08/26$6.15–$13.50$6.15--
$85.00Apr 16$8.70$11.50$10.10$12.95 09/30$10.10–$17.55$10.10--
$70.00Oct 16$8.30$10.40$9.35$15.60 10/02$9.35–$19.65$9.35--
$70.00Dec 18$12.00$14.40$13.20$25.69 08/28$13.20–$22.55$13.20--
$70.00Jan 15$12.90$15.00$13.95$31.50 08/17$13.95–$22.90$13.95--
$90.00Oct 16$0.00$0.75$0.38$1.05 09/29$0.18–$4.05$0.38--
$90.00Dec 18$2.85$4.70$3.78$6.50 10/02$3.78–$9.60$3.78--
$90.00Jan 15$3.20$5.50$4.35$6.46 10/01$4.35–$11.15$4.35--
$90.00Apr 16$7.00$9.50$8.25$14.80 09/02$8.25–$15.15$8.25--
$95.00Oct 16$0.00$0.50$0.25$1.00 09/21$0.25–$2.60$0.25--
$95.00Nov 20$0.25$2.55$1.40$5.16 09/21$1.40–$4.70$1.40--
$95.00Dec 18$1.80$2.25$2.03$5.00 10/02$2.03–$7.70$2.03--
$95.00Jan 15$1.70$4.40$3.05$8.97 09/01$3.05–$8.90$3.05--
$95.00Apr 16$5.40$8.00$6.70$13.45 09/09$6.70–$13.20$6.70--
$60.00Jan 15$20.20$22.50$21.35$40.55 08/07$21.35–$31.20$21.35--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$1.65$0.38--
$100.00Nov 20$0.25$1.75$1.00$2.30 10/02$1.00–$3.30$1.00--
$100.00Dec 18$0.80$2.10$1.45$5.99 09/03$1.45–$6.30$1.45--
$100.00Jan 15$0.90$3.80$2.35$5.70 09/10$2.35–$7.10$2.35--
$55.00Jan 15$24.50$28.00$26.25$44.02 08/14$26.25–$35.50$26.25--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.08–$1.02$0.38--
$105.00Nov 20$0.10$1.10$0.60$1.60 09/29$0.60–$2.15$0.60--
$105.00Dec 18$0.05$2.70$1.38$4.10 08/26$1.38–$4.60$1.38--
$105.00Jan 15$0.40$3.20$1.80$6.30 08/27$1.80–$5.55$1.80--
$50.00Dec 18$28.70$31.30$30.00$48.40 08/07$30.00–$40.00$30.00--
$50.00Jan 15$29.10$31.50$30.30$40.10 08/19$30.30–$40.65$30.30--
$110.00Nov 20$0.00$0.95$0.48$1.25 09/25$0.48–$1.95$0.48--
$110.00Dec 18$0.25$0.80$0.53$3.50 09/01$0.53–$3.58$0.53--
$110.00Jan 15$0.10$2.85$1.48$5.00 08/27$1.48–$4.25$1.48--
$110.00Apr 16$2.25$4.70$3.48$8.50 09/08$3.48–$8.30$3.48--
$115.00Oct 16$0.00$0.95$0.48$0.09 09/21$0.38–$1.08$0.09--
$115.00Dec 18$0.00$0.95$0.48$7.00 08/06$0.48–$2.70$0.48--
$115.00Jan 15$0.10$2.85$1.48$3.52 09/01$1.40–$3.35$1.48--
$40.00Dec 18$38.40$40.60$39.50$58.00 08/07$39.50–$49.45$39.50--
$120.00Apr 16$0.80$3.80$2.30$4.50 09/21$2.30–$5.85$2.30--
$125.00Oct 16$0.00$0.95$0.48$1.80 08/06$0.20–$1.15$0.48--
$125.00Jan 15$0.00$2.40$1.20$1.50 09/10$1.10–$2.30$1.20--
$130.00Dec 18$0.00$0.75$0.38$1.85 08/18$0.38–$1.50$0.38--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$0.20$2.70$1.45$1.10 10/02$0.33–$2.32$1.10--
$80.00Nov 20$5.90$6.90$6.40$4.35 10/02$3.30–$6.40$5.90--
$80.00Dec 18$5.30$7.70$6.50$7.00 09/24$4.50–$6.75$6.50--
$80.00Jan 15$6.60$8.80$7.70$6.05 09/21$4.95–$7.70$6.60--
$80.00Apr 16$9.70$11.90$10.80$10.00 08/20$8.15–$10.80$10.00--
$75.00Oct 16$0.00$0.75$0.38$1.00 09/25$0.13–$1.63$0.38--
$75.00Nov 20$3.40$4.50$3.95$3.39 09/30$2.08–$3.95$3.40--
$75.00Dec 18$3.80$5.30$4.55$4.23 09/09$3.25–$4.85$4.23--
$75.00Jan 15$3.90$6.40$5.15$4.45 08/17$3.65–$5.55$4.45--
$85.00Oct 16$4.40$7.00$5.70$3.75 09/02$1.15–$5.70$4.4018
$85.00Nov 20$8.20$10.00$9.10$7.20 09/21$5.00–$9.10$8.20--
$85.00Dec 18$9.30$10.70$10.00$9.30 09/24$6.25–$10.00$9.30--
$85.00Jan 15$9.00$11.90$10.45$7.74 08/17$6.70–$10.45$9.00--
$85.00Apr 16$12.70$14.60$13.65$12.60 08/26$10.45–$13.65$12.70--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.15–$1.27$0.25--
$70.00Nov 20$1.25$4.00$2.63$1.94 09/30$1.45–$2.65$1.94--
$70.00Dec 18$2.00$4.70$3.35$2.95 09/09$1.90–$3.43$2.95--
$70.00Jan 15$2.35$4.90$3.63$3.50 08/06$2.73–$3.98$3.50--
$70.00Apr 16$5.20$7.40$6.30$6.40 09/24$4.80–$6.55$6.30--
$90.00Oct 16$9.50$12.10$10.80$3.90 10/02$3.25–$10.80$9.50--
$90.00Dec 18$12.70$14.30$13.50$11.04 09/02$8.60–$13.50$12.70--
$90.00Jan 15$13.20$14.90$14.05$11.50 08/27$9.25–$14.05$13.20--
$90.00Apr 16$15.70$18.00$16.85$14.63 09/08$12.60–$16.85$15.70--
$65.00Oct 16$0.00$0.75$0.38$0.10 09/29$0.05–$1.20$0.10--
$65.00Nov 20$0.20$3.40$1.80$1.40 09/29$0.75–$1.85$1.40--
$65.00Dec 18$1.00$2.50$1.75$2.25 09/24$1.55–$2.75$1.75--
$65.00Jan 15$1.35$3.20$2.28$2.65 09/24$1.53–$2.95$2.28--
$65.00Apr 16$3.20$6.00$4.60$4.80 09/24$3.78–$4.95$4.60--
$95.00Oct 16$14.50$17.40$15.95$6.60 08/06$6.65–$15.95$14.50--
$95.00Dec 18$15.90$18.30$17.10$13.40 08/26$11.20–$17.10$15.90--
$95.00Jan 15$16.90$18.90$17.90$14.00 08/26$12.25–$17.90$16.90--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.13–$1.02$0.35--
$60.00Dec 18$0.90$2.10$1.50$1.62 09/02$0.88–$1.63$1.50--
$60.00Jan 15$0.60$2.10$1.35$1.95 09/01$1.33–$2.17$1.35--
$60.00Apr 16$2.00$4.90$3.45$3.07 09/11$2.68–$3.75$3.07--
$100.00Oct 16$19.50$22.10$20.80$12.08 08/21$11.15–$20.80$19.50--
$100.00Jan 15$20.60$23.10$21.85$17.30 08/26$15.35–$21.85$20.60--
$100.00Apr 16$22.80$25.50$24.15$21.08 08/25$18.75–$24.15$22.80--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.02$0.38--
$55.00Jan 15$0.20$2.95$1.58$1.55 08/19$1.05–$1.75$1.55--
$55.00Apr 16$1.10$4.00$2.55$2.45 08/31$2.13–$2.85$2.45--
$105.00Oct 16$24.50$27.20$25.85$10.80 08/10$16.30–$25.85$24.50--
$50.00Jan 15$0.00$2.55$1.27$0.70 09/09$0.65–$1.45$0.70--
$50.00Apr 16$0.85$3.50$2.17$1.80 08/31$1.55–$2.17$1.80--
$110.00Oct 16$29.50$32.00$30.75$20.20 08/21$20.90–$30.75$29.50--
$110.00Dec 18$29.40$32.10$30.75$18.80 08/10$22.65–$30.75$29.40--
$45.00Oct 16$0.00$1.00$0.50$2.29 08/06$0.38–$1.08$0.50--
$45.00Jan 15$0.00$2.35$1.18$0.80 08/19$0.48–$1.33$0.80--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--
$125.00Jan 15$44.50$47.40$45.95$29.48 08/06$36.55–$45.95$44.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 9
Put/Call Ratio 0.47
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 32
Put/Call Ratio 1.14
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 367
Total Puts 171
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All