Tour v531
TPC
TUTOR PERINI CORP
$83.26 -0.28%
$83.50 (+0.29%)🌙
as of 10/13 06:49 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:49pm)
January 2026
|
▶ (10/14 18:51)
◀ 10/13 18:49 ▶

Option Volume

Detail
ℹ
Current (10/13) 60
Calls: 28 (47%)
Puts: 32 (53%)
Prior (10/12) 45
Calls: 37 (82%)
Puts: 8 (18%)
Current vs Prior +33.33%
Calls: -24.32% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 480
Calls: 340 (71%)
Puts: 140 (29%)
Prior 7-Day Average 68
Calls: 48 (71%)
Puts: 20 (29%)
Current vs Prior 7-Day Avg -12.50%
Calls: -42.35%
Puts: +60.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $43.9K
Calls: $22.4K (51%)
Puts: $21.4K (49%)
Prior (10/12) $55.6K
Calls: $52.6K (95%)
Puts: $3.0K (5%)
Current vs Prior -21.09%
Calls: -57.33%
Puts: +617.59%
Prior 7-Day Total $339.8K
Calls: $297.7K (88%)
Puts: $42.1K (12%)
Prior 7-Day Average $48.5K
Calls: $42.5K (88%)
Puts: $6.0K (12%)
Current vs Prior 7-Day Avg -9.62%
Calls: -47.22%
Puts: +256.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.14
Prior (10/12) 0.22
Current vs Prior +428.57%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +77.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 791
Calls: 731 (92%)
Puts: 60 (8%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 753
Calls: 647 (86%)
Puts: 106 (14%)
Prior 7-Day Average 125
Calls: 161 (88%)
Puts: 21 (12%)
Current vs Prior 7-Day Avg +530.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.60% | 15.13%4.60% | 15.13%
Prior 4.40% | 15.39%4.40% | 15.39%
Current vs Prior +4.65% | -1.67%+4.65% | -1.67%
Prior 7-Day Avg 5.70% | 16.03%5.70% | 16.03%
Current vs 7-Day Avg -19.23% | -5.62%-19.23% | -5.62%
Prior 7-Day Eod 4.40% | 15.39%4.40% | 15.39%
Current vs 7-Day Eod +4.65% | -1.67%+4.65% | -1.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 429% - increased hedging/bearish positioning. Call-heavy open interest (731 calls vs 60 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 167.209.10$8.1523.3%21.009
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.753.90$2.8376.0%50.6823

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.000.35$0.18194.4%60.08105
$90.00Nov 203.104.00$3.5525.4%60.3634
$75.00Oct 167.209.10$8.1523.3%21.009
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.25$0.13192.3%50.0327
$85.00Oct 161.753.90$2.8376.0%50.6823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.88, avg 3.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$90.00Oct 16$7.97$7.03$7.97100%0.88$82.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$65.00Oct 16$2.70$17.30$2.7068%6.41$82.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$90.001:2Oct 16$7.79$7.21
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$65.001:2Oct 16$2.57$17.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.100.368.1%3.72%11.82%634

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $9.00 on 09/30 (now $7.20/$9.10) — try a limit near $8.15. Also watch the $85.00 12-18 call last traded $9.50 on 09/18 (now $5.50/$8.10) — try a limit near $6.80; the $90.00 10-16 call last traded $1.05 on 09/29 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $80.00 12-18 put last traded $7.00 on 09/24 (now $5.20/$6.70) — try a limit near $5.95.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.00$2.00$1.00$3.80 10/02$1.00–$8.05$1.00--
$85.00Dec 18$5.50$8.10$6.80$9.50 09/18$6.80–$12.95$6.80583
$85.00Jan 15$7.20$8.60$7.90$12.80 08/26$7.90–$14.15$7.90--
$85.00Apr 16$10.60$14.00$12.30$12.95 09/30$12.30–$18.20$12.30--
$80.00Oct 16$2.65$4.40$3.53$5.00 09/30$3.53–$11.65$3.53--
$80.00Dec 18$8.00$10.00$9.00$25.90 08/06$9.00–$15.90$9.00--
$80.00Jan 15$9.00$11.90$10.45$17.85 08/28$10.45–$16.85$10.45--
$80.00Apr 16$13.60$15.10$14.35$16.04 09/24$14.35–$20.75$14.35--
$90.00Oct 16$0.00$0.35$0.18$1.05 09/29$0.18–$5.15$0.18105
$90.00Dec 18$4.30$5.70$5.00$6.50 10/02$5.00–$10.25$5.00--
$90.00Jan 15$3.80$7.00$5.40$6.46 10/01$5.40–$11.55$5.40--
$90.00Apr 16$8.80$12.00$10.40$14.80 09/02$10.40–$16.00$10.40--
$90.00Nov 20$3.10$4.00$3.55--$3.55–$3.55—$3.1034
$75.00Oct 16$7.20$9.10$8.15$9.00 09/30$8.15–$15.85$8.159
$75.00Dec 18$11.40$13.60$12.50$30.53 08/11$12.50–$19.40$12.50--
$75.00Jan 15$11.60$14.90$13.25$24.20 08/18$13.25–$20.15$13.25--
$75.00Apr 16$15.90$18.90$17.40$23.25 09/09$17.40–$23.75$17.40--
$95.00Oct 16$0.00$0.50$0.25$1.00 09/21$0.25–$3.13$0.25--
$95.00Nov 20$0.80$3.90$2.35$5.16 09/21$2.35–$4.70$2.35--
$95.00Dec 18$2.90$4.40$3.65$5.00 10/02$3.55–$8.15$3.65--
$95.00Jan 15$2.60$5.20$3.90$8.97 09/01$3.90–$9.25$3.90--
$95.00Apr 16$6.70$10.00$8.35$13.45 09/09$8.35–$13.60$8.35--
$70.00Oct 16$12.20$14.10$13.15$15.60 10/02$13.10–$20.40$13.15--
$70.00Dec 18$15.00$17.10$16.05$25.69 08/28$16.05–$23.35$16.05--
$70.00Jan 15$15.30$18.50$16.90$31.50 08/17$16.90–$23.80$16.90--
$100.00Oct 16$0.00$1.75$0.88$1.00 09/24$0.33–$1.73$0.88--
$100.00Nov 20$0.05$3.20$1.63$2.30 10/02$1.43–$3.30$1.63--
$100.00Dec 18$1.70$2.30$2.00$5.99 09/03$2.00–$6.60$2.00--
$100.00Jan 15$1.40$4.30$2.85$5.70 09/10$2.85–$7.45$2.85--
$105.00Oct 16$0.00$1.60$0.80$0.69 09/09$0.08–$1.70$0.69--
$105.00Nov 20$0.30$2.65$1.48$1.60 09/29$1.05–$2.15$1.48--
$105.00Dec 18$0.70$3.30$2.00$4.10 08/26$1.98–$5.05$2.00--
$105.00Jan 15$1.00$3.80$2.40$6.30 08/27$2.40–$5.80$2.40--
$60.00Jan 15$23.80$26.70$25.25$40.55 08/07$25.25–$32.00$25.25--
$110.00Nov 20$0.00$0.95$0.48$1.25 09/25$0.48–$1.95$0.48--
$110.00Dec 18$0.25$2.90$1.58$3.50 09/01$1.40–$3.85$1.58--
$110.00Jan 15$0.50$3.30$1.90$5.00 08/27$1.80–$4.60$1.90--
$110.00Apr 16$2.80$5.70$4.25$8.50 09/08$4.25–$8.75$4.25--
$55.00Jan 15$28.30$30.50$29.40$44.02 08/14$29.40–$36.60$29.40--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$1.08$0.09--
$115.00Dec 18$0.00$2.10$1.05$7.00 08/06$0.95–$2.90$1.05--
$115.00Jan 15$0.20$2.90$1.55$3.52 09/01$1.40–$3.58$1.55--
$50.00Dec 18$32.00$35.30$33.65$48.40 08/07$33.65–$40.85$33.65--
$50.00Jan 15$32.80$35.10$33.95$40.10 08/19$33.95–$41.15$33.95--
$120.00Apr 16$1.55$4.40$2.98$4.50 09/21$2.98–$6.05$2.98--
$125.00Oct 16$0.00$0.75$0.38$1.80 08/06$0.20–$1.15$0.38--
$125.00Jan 15$0.00$2.45$1.23$1.50 09/10$1.10–$2.50$1.23--
$40.00Dec 18$41.70$44.50$43.10$58.00 08/07$43.10–$50.15$43.10--
$130.00Dec 18$0.00$0.75$0.38$1.85 08/18$0.38–$1.53$0.38--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.75$3.90$2.83$3.75 09/02$1.15–$4.28$2.8323
$85.00Nov 20$6.50$8.50$7.50$7.20 09/21$5.00–$8.10$7.20--
$85.00Dec 18$7.50$9.40$8.45$9.30 09/24$6.25–$9.20$8.45--
$85.00Jan 15$7.90$10.50$9.20$7.74 08/17$6.70–$9.95$7.90--
$85.00Apr 16$11.30$14.00$12.65$12.60 08/26$10.45–$13.20$12.60--
$80.00Oct 16$0.10$2.15$1.13$1.10 10/02$0.33–$2.32$1.10--
$80.00Nov 20$3.70$6.00$4.85$4.35 10/02$3.30–$5.70$4.35--
$80.00Dec 18$5.20$6.70$5.95$7.00 09/24$4.50–$6.75$5.9510
$80.00Jan 15$5.60$8.00$6.80$6.05 09/21$4.95–$7.45$6.05--
$80.00Apr 16$8.40$10.90$9.65$10.00 08/20$8.15–$10.75$9.65--
$90.00Oct 16$6.20$8.60$7.40$3.90 10/02$3.25–$7.70$6.20--
$90.00Dec 18$10.30$12.60$11.45$11.04 09/02$8.60–$12.15$11.04--
$90.00Jan 15$11.00$13.50$12.25$11.50 08/27$9.25–$12.55$11.50--
$90.00Apr 16$13.80$16.90$15.35$14.63 09/08$12.60–$16.25$14.63--
$75.00Oct 16$0.00$0.75$0.38$1.00 09/25$0.13–$1.63$0.38--
$75.00Nov 20$1.80$4.10$2.95$3.39 09/30$2.08–$3.75$2.95--
$75.00Dec 18$3.00$5.90$4.45$4.23 09/09$3.25–$4.85$4.23--
$75.00Jan 15$3.50$6.30$4.90$4.45 08/17$3.65–$5.55$4.45--
$95.00Oct 16$11.20$13.50$12.35$6.60 08/06$6.65–$12.35$11.20--
$95.00Dec 18$13.80$16.10$14.95$13.40 08/26$11.20–$15.55$13.80--
$95.00Jan 15$14.40$16.50$15.45$14.00 08/26$12.25–$16.30$14.40--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.15–$1.27$0.25--
$70.00Nov 20$0.55$4.00$2.28$1.94 09/30$1.45–$2.65$1.94--
$70.00Dec 18$1.50$4.50$3.00$2.95 09/09$1.90–$3.43$2.95--
$70.00Jan 15$2.20$4.80$3.50$3.50 08/06$2.73–$3.98$3.50--
$70.00Apr 16$4.10$7.50$5.80$6.40 09/24$4.80–$6.55$5.80--
$100.00Oct 16$16.20$18.50$17.35$12.08 08/21$11.15–$17.35$16.20--
$100.00Jan 15$17.50$20.20$18.85$17.30 08/26$15.35–$19.90$17.50--
$100.00Apr 16$20.50$23.50$22.00$21.08 08/25$18.75–$22.75$21.08--
$65.00Oct 16$0.00$0.25$0.13$0.10 09/29$0.05–$1.20$0.1027
$65.00Nov 20$0.65$2.65$1.65$1.40 09/29$0.75–$1.85$1.40--
$65.00Dec 18$1.00$2.50$1.75$2.25 09/24$1.55–$2.75$1.75--
$65.00Jan 15$1.30$3.90$2.60$2.65 09/24$1.53–$2.95$2.60--
$65.00Apr 16$3.20$6.00$4.60$4.80 09/24$3.78–$4.95$4.60--
$105.00Oct 16$20.90$23.50$22.20$10.80 08/10$16.00–$22.20$20.90--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.13–$1.02$0.35--
$60.00Dec 18$0.65$1.85$1.25$1.62 09/02$0.88–$1.63$1.25--
$60.00Jan 15$0.60$3.40$2.00$1.95 09/01$1.33–$2.17$1.95--
$60.00Apr 16$1.90$4.90$3.40$3.07 09/11$2.68–$3.75$3.07--
$110.00Oct 16$25.90$28.50$27.20$20.20 08/21$20.50–$27.20$25.90--
$110.00Dec 18$26.50$29.00$27.75$18.80 08/10$22.65–$27.85$26.50--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$1.02$0.38--
$55.00Jan 15$0.20$2.85$1.53$1.55 08/19$1.05–$1.75$1.53--
$55.00Apr 16$1.50$4.20$2.85$2.45 08/31$2.13–$2.85$2.45--
$50.00Jan 15$0.15$1.15$0.65$0.70 09/09$0.65–$1.45$0.65--
$50.00Apr 16$0.75$2.35$1.55$1.80 08/31$1.55–$2.13$1.55--
$45.00Oct 16$0.00$0.75$0.38$2.29 08/06$0.38–$1.08$0.38--
$45.00Jan 15$0.00$0.95$0.48$0.80 08/19$0.48–$1.33$0.48--
$125.00Jan 15$40.90$43.50$42.20$29.48 08/06$36.55–$42.20$40.90--
$40.00Dec 18$0.00$0.75$0.38$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts 32
Put/Call Ratio 1.14
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 8
Put/Call Ratio 0.22
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 140
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All