Tour v531
TPC
TUTOR PERINI CORP
$83.49 +0.16%
$91.41 (+9.48%)🌙
as of 10/12 06:49 PM
(10/8 18:46) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:49)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 45
Calls: 37 (82%)
Puts: 8 (18%)
Prior (10/08) 49
Calls: 44 (90%)
Puts: 5 (10%)
Current vs Prior -8.16%
Calls: -15.91% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 444
Calls: 309 (70%)
Puts: 135 (30%)
Prior 7-Day Average 63
Calls: 44 (70%)
Puts: 19 (30%)
Current vs Prior 7-Day Avg -29.05%
Calls: -16.18%
Puts: -58.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $55.6K
Calls: $52.6K (95%)
Puts: $3.0K (5%)
Prior (10/08) $22.1K
Calls: $20.9K (94%)
Puts: $1.3K (6%)
Current vs Prior +151.14%
Calls: +151.91%
Puts: +138.42%
Prior 7-Day Total $290.2K
Calls: $250.3K (86%)
Puts: $39.8K (14%)
Prior 7-Day Average $41.5K
Calls: $35.8K (86%)
Puts: $5.7K (14%)
Current vs Prior 7-Day Avg +34.11%
Calls: +47.10%
Puts: -47.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.22
Prior (10/08) 0.11
Current vs Prior +90.27%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -68.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 293
Calls: 272 (93%)
Puts: 21 (7%)
Current vs Prior -100.00%
Prior 7-Day Total 829
Calls: 723 (87%)
Puts: 106 (13%)
Prior 7-Day Average 118
Calls: 144 (87%)
Puts: 21 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.40% | 15.39%4.40% | 15.39%
Prior 5.02% | 15.97%5.02% | 15.97%
Current vs Prior -12.46% | -3.60%-12.46% | -3.60%
Prior 7-Day Avg 6.05% | 16.42%6.05% | 16.42%
Current vs 7-Day Avg -27.35% | -6.29%-27.35% | -6.29%
Prior 7-Day Eod 5.02% | 15.97%5.02% | 15.97%
Current vs 7-Day Eod -12.46% | -3.60%-12.46% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($52.6K) vs puts ($3.0K). Massive premium surge with dollar volume up 151% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (37 calls vs 8 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.109.60$8.3529.9%70.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 207.109.60$8.3529.9%70.62--
$95.00Nov 202.053.00$2.5337.5%60.28--
$90.00Oct 160.000.95$0.48197.9%50.15--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.58, avg 1.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Nov 20$5.82$9.18$5.8262%1.58$85.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.29, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Nov 20$3.29$11.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.050.2813.8%2.46%16.24%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.65$1.40$1.02$3.80 10/02$1.02–$8.05$1.02--
$85.00Dec 18$6.00$8.50$7.25$9.50 09/18$7.25–$12.95$7.25--
$85.00Jan 15$6.80$9.40$8.10$12.80 08/26$8.10–$14.15$8.10--
$85.00Apr 16$11.10$14.40$12.75$12.95 09/30$12.40–$18.20$12.75--
$80.00Oct 16$2.85$5.20$4.03$5.00 09/30$4.03–$11.65$4.03--
$80.00Dec 18$8.50$11.10$9.80$25.90 08/06$9.80–$15.90$9.80--
$80.00Jan 15$9.80$12.20$11.00$17.85 08/28$11.00–$16.85$11.00--
$80.00Apr 16$13.60$16.80$15.20$16.04 09/24$15.20–$20.75$15.20--
$90.00Oct 16$0.00$0.95$0.48$1.05 09/29$0.43–$5.15$0.48--
$90.00Dec 18$4.40$6.60$5.50$6.50 10/02$5.25–$10.25$5.50--
$90.00Jan 15$4.60$7.50$6.05$6.46 10/01$6.05–$11.55$6.05--
$90.00Apr 16$8.80$12.00$10.40$14.80 09/02$10.40–$16.00$10.40--
$75.00Oct 16$7.80$9.90$8.85$9.00 09/30$8.75–$15.85$8.85--
$75.00Dec 18$12.00$14.20$13.10$30.53 08/11$13.00–$19.40$13.10--
$75.00Jan 15$12.90$15.20$14.05$24.20 08/18$13.85–$20.15$14.05--
$75.00Apr 16$15.90$19.40$17.65$23.25 09/09$17.65–$23.75$17.65--
$95.00Oct 16$0.00$2.15$1.08$1.00 09/21$0.38–$3.13$1.00--
$95.00Nov 20$2.05$3.00$2.53$5.16 09/21$2.53–$4.70$2.53--
$95.00Dec 18$2.95$5.10$4.03$5.00 10/02$3.55–$8.15$4.03--
$95.00Jan 15$2.95$6.10$4.53$8.97 09/01$4.53–$9.25$4.53--
$95.00Apr 16$6.90$10.40$8.65$13.45 09/09$8.65–$13.60$8.65--
$70.00Oct 16$12.70$14.90$13.80$15.60 10/02$13.10–$20.40$13.80--
$70.00Dec 18$15.70$17.90$16.80$25.69 08/28$16.75–$23.35$16.80--
$70.00Jan 15$16.60$18.80$17.70$31.50 08/17$17.65–$23.80$17.70--
$100.00Oct 16$0.00$0.90$0.45$1.00 09/24$0.33–$1.78$0.45--
$100.00Nov 20$0.75$2.10$1.43$2.30 10/02$1.43–$3.30$1.43--
$100.00Dec 18$1.10$4.10$2.60$5.99 09/03$2.60–$6.60$2.60--
$100.00Jan 15$2.00$4.80$3.40$5.70 09/10$3.40–$7.45$3.40--
$105.00Oct 16$0.00$2.05$1.02$0.69 09/09$0.08–$1.70$0.69--
$105.00Nov 20$0.15$2.30$1.22$1.60 09/29$1.05–$2.15$1.22--
$105.00Dec 18$0.75$3.20$1.98$4.10 08/26$1.98–$5.05$1.98--
$105.00Jan 15$1.15$3.90$2.53$6.30 08/27$2.53–$5.80$2.53--
$60.00Jan 15$24.60$26.90$25.75$40.55 08/07$25.35–$32.00$25.75--
$110.00Nov 20$0.00$1.95$0.98$1.25 09/25$0.65–$1.95$0.98--
$110.00Dec 18$0.05$2.75$1.40$3.50 09/01$1.40–$3.85$1.40--
$110.00Jan 15$0.60$3.00$1.80$5.00 08/27$1.80–$4.60$1.80--
$110.00Apr 16$2.80$6.10$4.45$8.50 09/08$4.45–$8.75$4.45--
$55.00Jan 15$28.40$31.20$29.80$44.02 08/14$29.80–$36.60$29.80--
$115.00Oct 16$0.00$2.15$1.08$0.09 09/21$0.38–$1.08$0.09--
$115.00Dec 18$0.00$2.20$1.10$7.00 08/06$0.95–$2.90$1.10--
$115.00Jan 15$0.25$2.55$1.40$3.52 09/01$1.40–$3.58$1.40--
$50.00Dec 18$32.80$35.50$34.15$48.40 08/07$34.10–$40.85$34.15--
$50.00Jan 15$32.90$36.10$34.50$40.10 08/19$34.40–$41.15$34.50--
$120.00Apr 16$1.50$4.50$3.00$4.50 09/21$3.00–$6.05$3.00--
$125.00Oct 16$0.00$0.40$0.20$1.80 08/06$0.20–$1.15$0.20--
$125.00Jan 15$0.00$2.35$1.18$1.50 09/10$1.10–$2.50$1.18--
$40.00Dec 18$42.30$45.80$44.05$58.00 08/07$43.15–$50.15$44.05--
$130.00Dec 18$0.00$0.75$0.38$1.85 08/18$0.38–$1.67$0.38--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.50$3.80$2.65$3.75 09/02$1.15–$4.28$2.65--
$85.00Nov 20$5.90$8.20$7.05$7.20 09/21$5.00–$8.10$7.05--
$85.00Dec 18$7.40$9.30$8.35$9.30 09/24$6.25–$9.20$8.35--
$85.00Jan 15$7.70$10.30$9.00$7.74 08/17$6.70–$9.95$7.74--
$85.00Apr 16$11.00$13.90$12.45$12.60 08/26$10.45–$13.20$12.45--
$80.00Oct 16$0.15$0.60$0.38$1.10 10/02$0.33–$2.33$0.38--
$80.00Nov 20$3.30$5.80$4.55$4.35 10/02$3.30–$5.70$4.35--
$80.00Dec 18$4.30$7.40$5.85$7.00 09/24$4.50–$6.75$5.85--
$80.00Jan 15$5.60$7.90$6.75$6.05 09/21$4.95–$7.45$6.05--
$80.00Apr 16$8.50$11.50$10.00$10.00 08/20$8.15–$10.75$10.00--
$90.00Oct 16$5.30$7.80$6.55$3.90 10/02$3.25–$7.70$5.30--
$90.00Dec 18$10.20$12.20$11.20$11.04 09/02$8.60–$12.15$11.04--
$90.00Jan 15$10.20$13.00$11.60$11.50 08/27$9.25–$12.55$11.50--
$90.00Apr 16$13.70$16.50$15.10$14.63 09/08$12.60–$16.25$14.63--
$75.00Oct 16$0.00$2.20$1.10$1.00 09/25$0.13–$1.63$1.00--
$75.00Nov 20$2.35$4.60$3.47$3.39 09/30$2.08–$3.75$3.39--
$75.00Dec 18$2.85$5.80$4.33$4.23 09/09$3.25–$4.85$4.23--
$75.00Jan 15$3.20$6.40$4.80$4.45 08/17$3.65–$5.55$4.45--
$95.00Oct 16$10.20$12.30$11.25$6.60 08/06$6.65–$12.25$10.20--
$95.00Dec 18$13.30$15.70$14.50$13.40 08/26$11.20–$15.55$13.40--
$95.00Jan 15$13.50$16.50$15.00$14.00 08/26$12.25–$16.30$14.00--
$70.00Oct 16$0.00$2.15$1.08$0.25 09/24$0.15–$1.27$0.25--
$70.00Nov 20$1.40$3.10$2.25$1.94 09/30$1.45–$2.65$1.94--
$70.00Dec 18$1.30$4.60$2.95$2.95 09/09$1.90–$3.45$2.95--
$70.00Jan 15$2.10$4.90$3.50$3.50 08/06$2.73–$4.20$3.50--
$70.00Apr 16$4.80$7.50$6.15$6.40 09/24$4.80–$6.55$6.15--
$100.00Oct 16$15.00$17.50$16.25$12.08 08/21$11.15–$17.10$15.00--
$100.00Jan 15$17.60$20.00$18.80$17.30 08/26$15.35–$19.90$17.60--
$100.00Apr 16$20.20$23.10$21.65$21.08 08/25$18.75–$22.75$21.08--
$65.00Oct 16$0.00$0.30$0.15$0.10 09/29$0.05–$1.20$0.10--
$65.00Nov 20$0.60$2.50$1.55$1.40 09/29$0.75–$1.85$1.40--
$65.00Dec 18$1.00$2.50$1.75$2.25 09/24$1.55–$2.75$1.75--
$65.00Jan 15$1.35$3.40$2.38$2.65 09/24$1.53–$2.95$2.38--
$65.00Apr 16$3.10$6.00$4.55$4.80 09/24$3.78–$4.95$4.55--
$105.00Oct 16$20.10$22.80$21.45$10.80 08/10$16.00–$22.05$20.10--
$60.00Oct 16$0.00$2.05$1.02$0.35 08/11$0.13–$1.02$0.35--
$60.00Dec 18$0.55$1.85$1.20$1.62 09/02$0.88–$1.63$1.20--
$60.00Jan 15$0.20$2.95$1.58$1.95 09/01$1.33–$2.17$1.58--
$60.00Apr 16$2.20$4.70$3.45$3.07 09/11$2.68–$3.75$3.07--
$110.00Oct 16$25.20$27.30$26.25$20.20 08/21$20.50–$26.95$25.20--
$110.00Dec 18$25.70$28.10$26.90$18.80 08/10$22.65–$27.85$25.70--
$55.00Oct 16$0.00$2.05$1.02$2.51 08/06$0.20–$1.02$1.02--
$55.00Jan 15$0.25$2.75$1.50$1.55 08/19$1.05–$1.75$1.50--
$55.00Apr 16$1.30$3.90$2.60$2.45 08/31$2.13–$2.75$2.45--
$50.00Jan 15$0.00$2.05$1.02$0.70 09/09$0.68–$1.45$0.70--
$50.00Apr 16$0.95$2.90$1.92$1.80 08/31$1.55–$2.13$1.80--
$45.00Oct 16$0.00$2.05$1.02$2.29 08/06$0.38–$1.08$1.02--
$45.00Jan 15$0.00$1.85$0.93$0.80 08/19$0.48–$1.35$0.80--
$125.00Jan 15$39.60$43.20$41.40$29.48 08/06$36.55–$42.05$39.60--
$40.00Dec 18$0.00$0.95$0.48$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 8
Put/Call Ratio 0.22
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 135
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All