Tour v531
TPC
TUTOR PERINI CORP
$84.24 -1.94%
$84.00 (-0.28%)🌙
as of 10/08 06:46 PM
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:46pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:46 ▶

Option Volume

Detail
ℹ
Current (10/08) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (10/07) 84
Calls: 29 (35%)
Puts: 55 (65%)
Current vs Prior -41.67%
Calls: +51.72% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 409
Calls: 271 (66%)
Puts: 138 (34%)
Prior 7-Day Average 58
Calls: 38 (66%)
Puts: 19 (34%)
Current vs Prior 7-Day Avg -16.14%
Calls: +13.65%
Puts: -74.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $22.1K
Calls: $20.9K (94%)
Puts: $1.3K (6%)
Prior (10/07) $24.9K
Calls: $17.0K (68%)
Puts: $7.8K (32%)
Current vs Prior -11.07%
Calls: +22.52%
Puts: -84.04%
Prior 7-Day Total $270.6K
Calls: $230.7K (85%)
Puts: $40.0K (15%)
Prior 7-Day Average $38.7K
Calls: $33.0K (85%)
Puts: $5.7K (15%)
Current vs Prior 7-Day Avg -42.74%
Calls: -36.62%
Puts: -78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.11
Prior (10/07) 1.90
Current vs Prior -94.01%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -86.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 293
Calls: 272 (93%)
Puts: 21 (7%)
Prior (10/07) 39
Calls: -- (0%)
Puts: 39 (100%)
Current vs Prior +651.28%
Prior 7-Day Total 725
Calls: 640 (88%)
Puts: 85 (12%)
Prior 7-Day Average 103
Calls: 128 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg +182.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.02% | 15.97%5.02% | 15.97%
Prior 5.49% | 15.54%5.49% | 15.54%
Current vs Prior -8.60% | +2.75%-8.60% | +2.75%
Prior 7-Day Avg 6.26% | 16.67%6.26% | 16.67%
Current vs 7-Day Avg -19.73% | -4.24%-19.73% | -4.24%
Prior 7-Day Eod 5.49% | 15.54%5.49% | 15.54%
Current vs 7-Day Eod -8.60% | +2.75%-8.60% | +2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Prior 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.89% | 27.98%
Calls: 31.17% | 20.83%
Puts: 38.60% | 35.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($20.9K) vs puts ($1.3K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (44 calls vs 5 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.507.60$6.5532.1%160.522
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 40, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.852.40$1.6395.1%160.4366
$85.00Nov 205.507.60$6.5532.1%160.522
$90.00Oct 160.100.75$0.43151.2%20.15--
$90.00Nov 203.504.80$4.1531.3%10.40--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.453.50$2.9835.2%40.25--
$80.00Oct 160.001.20$0.60200.0%10.2021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.20$3.80$1.2044%3.17$86.20
$85.00$90.00Nov 20$2.40$2.60$2.4052%1.08$87.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Oct 16$1.20$1.20$3.8056%0.32$86.20
$85.00$90.00Nov 20$2.40$2.40$2.6048%0.92$87.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.92, cheapest $4.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Oct 16Nov 20$4.9242.4%59.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.22% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 16$0.43$0.60$1.03$78.97$91.03
$85.00$80.00Oct 16$1.63$0.60$2.23$77.77$87.23
$90.00$75.00Nov 20$4.15$2.98$7.13$67.87$97.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.75$3.25
$85.00$90.001:2Oct 16$0.77$4.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.53%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$5.500.520.9%6.53%7.43%162
$90.00Nov 20$3.500.406.8%4.15%10.99%1--
$85.00Oct 16$0.850.430.9%1.01%1.91%1666
$90.00Oct 16$0.100.156.8%0.12%6.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 79 vol/day, 98 traded recently)

TPC averages only 79 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $12.80 on 08/26 (now $7.30/$9.90) — try a limit near $8.60. Also watch the $85.00 10-16 call last traded $3.80 on 10/02 (now $0.85/$2.40) — try a limit near $1.63. Most tradeable put: the $80.00 10-16 put last traded $1.10 on 10/02 (now $0.00/$1.20) — try a limit near $0.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.85$2.40$1.63$3.80 10/02$1.63–$8.05$1.6366
$85.00Dec 18$6.30$8.80$7.55$9.50 09/18$7.25–$12.95$7.55--
$85.00Jan 15$7.30$9.90$8.60$12.80 08/26$8.55–$14.15$8.60204
$85.00Apr 16$11.50$14.70$13.10$12.95 09/30$12.40–$18.20$12.95--
$85.00Nov 20$5.50$7.60$6.55--$6.55–$6.55—$5.502
$80.00Oct 16$3.60$5.50$4.55$5.00 09/30$4.30–$11.65$4.55--
$80.00Dec 18$8.90$11.60$10.25$25.90 08/06$9.85–$15.90$10.25--
$80.00Jan 15$10.00$12.50$11.25$17.85 08/28$11.00–$16.85$11.25--
$80.00Apr 16$14.10$17.10$15.60$16.04 09/24$15.20–$20.75$15.60--
$90.00Oct 16$0.10$0.75$0.43$1.05 09/29$0.43–$5.15$0.43--
$90.00Dec 18$4.90$6.70$5.80$6.50 10/02$5.25–$10.25$5.80--
$90.00Jan 15$5.30$8.00$6.65$6.46 10/01$6.60–$11.55$6.46--
$90.00Apr 16$9.40$12.50$10.95$14.80 09/02$10.55–$16.00$10.95--
$75.00Oct 16$7.80$10.20$9.00$9.00 09/30$8.75–$15.85$9.00--
$75.00Dec 18$12.10$14.50$13.30$30.53 08/11$13.00–$19.40$13.30--
$75.00Jan 15$13.20$15.70$14.45$24.20 08/18$13.85–$20.15$14.45--
$75.00Apr 16$16.80$19.90$18.35$23.25 09/09$17.70–$23.75$18.35--
$95.00Oct 16$0.00$0.75$0.38$1.00 09/21$0.38–$3.13$0.38--
$95.00Nov 20$1.60$4.40$3.00$5.16 09/21$2.63–$4.70$3.00--
$95.00Dec 18$3.30$5.00$4.15$5.00 10/02$3.55–$8.15$4.15--
$95.00Jan 15$3.30$6.50$4.90$8.97 09/01$4.90–$9.25$4.90--
$95.00Apr 16$7.60$10.80$9.20$13.45 09/09$8.85–$13.60$9.20--
$70.00Oct 16$12.60$14.90$13.75$15.60 10/02$13.10–$20.40$13.75--
$70.00Dec 18$15.60$18.30$16.95$25.69 08/28$16.75–$23.35$16.95--
$70.00Jan 15$16.50$19.00$17.75$31.50 08/17$17.65–$23.80$17.75--
$100.00Oct 16$0.00$0.75$0.38$1.00 09/24$0.33–$2.20$0.38--
$100.00Nov 20$0.35$3.80$2.07$2.30 10/02$2.07–$3.30$2.07--
$100.00Dec 18$1.95$3.70$2.83$5.99 09/03$2.75–$6.60$2.83--
$100.00Jan 15$2.25$4.90$3.58$5.70 09/10$3.58–$7.45$3.58--
$105.00Oct 16$0.00$0.75$0.38$0.69 09/09$0.08–$1.70$0.38--
$105.00Nov 20$0.15$2.75$1.45$1.60 09/29$1.05–$2.15$1.45--
$105.00Dec 18$1.20$3.70$2.45$4.10 08/26$2.25–$5.05$2.45--
$105.00Jan 15$1.05$4.10$2.58$6.30 08/27$2.58–$5.80$2.58--
$60.00Jan 15$24.60$27.10$25.85$40.55 08/07$25.35–$32.00$25.85--
$110.00Nov 20$0.10$2.80$1.45$1.25 09/25$0.65–$1.95$1.25--
$110.00Dec 18$0.65$3.00$1.83$3.50 09/01$1.48–$3.85$1.83--
$110.00Jan 15$1.00$3.60$2.30$5.00 08/27$2.08–$4.60$2.30--
$110.00Apr 16$3.50$6.50$5.00$8.50 09/08$4.95–$8.75$5.00--
$55.00Jan 15$29.10$31.70$30.40$44.02 08/14$29.95–$36.60$30.40--
$115.00Oct 16$0.00$0.75$0.38$0.09 09/21$0.38–$0.65$0.09--
$115.00Dec 18$0.25$1.65$0.95$7.00 08/06$0.95–$2.90$0.95--
$115.00Jan 15$0.50$3.40$1.95$3.52 09/01$1.65–$3.58$1.95--
$50.00Dec 18$33.30$35.80$34.55$48.40 08/07$34.10–$40.85$34.55--
$50.00Jan 15$33.60$36.40$35.00$40.10 08/19$34.40–$41.15$35.00--
$120.00Apr 16$2.00$4.90$3.45$4.50 09/21$3.35–$6.05$3.45--
$125.00Oct 16$0.00$0.95$0.48$1.80 08/06$0.38–$1.15$0.48--
$125.00Jan 15$0.00$2.70$1.35$1.50 09/10$1.10–$2.50$1.35--
$40.00Dec 18$42.50$46.00$44.25$58.00 08/07$43.15–$50.15$44.25--
$130.00Dec 18$0.00$2.30$1.15$1.85 08/18$0.48–$1.67$1.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$1.70$3.50$2.60$3.75 09/02$1.15–$4.28$2.60--
$85.00Nov 20$5.90$7.90$6.90$7.20 09/21$5.00–$8.10$6.90--
$85.00Dec 18$7.10$9.00$8.05$9.30 09/24$6.25–$9.20$8.05--
$85.00Jan 15$7.60$10.10$8.85$7.74 08/17$6.70–$9.95$7.74--
$85.00Apr 16$10.90$13.70$12.30$12.60 08/26$10.45–$13.20$12.30--
$80.00Oct 16$0.00$1.20$0.60$1.10 10/02$0.33–$2.48$0.6021
$80.00Nov 20$3.00$5.80$4.40$4.35 10/02$3.30–$5.70$4.35--
$80.00Dec 18$4.10$6.70$5.40$7.00 09/24$4.50–$6.75$5.40--
$80.00Jan 15$4.70$7.50$6.10$6.05 09/21$4.95–$7.45$6.05--
$80.00Apr 16$8.00$11.40$9.70$10.00 08/20$8.15–$10.75$9.70--
$90.00Oct 16$5.50$7.20$6.35$3.90 10/02$3.25–$7.70$5.50--
$90.00Dec 18$9.90$12.20$11.05$11.04 09/02$8.60–$12.15$11.04--
$90.00Jan 15$10.70$12.80$11.75$11.50 08/27$9.25–$12.55$11.50--
$90.00Apr 16$13.20$16.50$14.85$14.63 09/08$12.60–$16.25$14.63--
$75.00Oct 16$0.00$0.75$0.38$1.00 09/25$0.13–$1.63$0.38--
$75.00Nov 20$2.45$3.50$2.98$3.39 09/30$2.08–$3.75$2.98--
$75.00Dec 18$2.15$5.30$3.72$4.23 09/09$3.25–$4.85$3.72--
$75.00Jan 15$3.30$6.00$4.65$4.45 08/17$3.65–$5.55$4.45--
$95.00Oct 16$10.10$12.40$11.25$6.60 08/06$6.65–$12.25$10.10--
$95.00Dec 18$12.80$15.60$14.20$13.40 08/26$11.20–$15.55$13.40--
$95.00Jan 15$13.30$16.20$14.75$14.00 08/26$12.25–$16.30$14.00--
$70.00Oct 16$0.00$0.75$0.38$0.25 09/24$0.15–$1.27$0.25--
$70.00Nov 20$1.15$3.80$2.47$1.94 09/30$1.45–$2.65$1.94--
$70.00Dec 18$1.05$4.10$2.58$2.95 09/09$1.90–$3.45$2.58--
$70.00Jan 15$2.00$4.70$3.35$3.50 08/06$2.73–$4.20$3.35--
$70.00Apr 16$4.10$7.30$5.70$6.40 09/24$4.80–$6.55$5.70--
$100.00Oct 16$14.80$17.50$16.15$12.08 08/21$11.15–$17.10$14.80--
$100.00Jan 15$16.90$19.90$18.40$17.30 08/26$15.35–$19.90$17.30--
$100.00Apr 16$19.60$23.00$21.30$21.08 08/25$18.75–$22.75$21.08--
$65.00Oct 16$0.00$0.75$0.38$0.10 09/29$0.05–$1.20$0.10--
$65.00Nov 20$0.60$2.30$1.45$1.40 09/29$0.75–$1.85$1.40--
$65.00Dec 18$0.85$2.50$1.68$2.25 09/24$1.55–$2.75$1.68--
$65.00Jan 15$0.90$3.90$2.40$2.65 09/24$1.53–$2.95$2.40--
$65.00Apr 16$3.00$6.00$4.50$4.80 09/24$3.78–$4.95$4.50--
$105.00Oct 16$20.10$22.50$21.30$10.80 08/10$16.00–$22.05$20.10--
$60.00Oct 16$0.00$0.75$0.38$0.35 08/11$0.13–$0.70$0.35--
$60.00Dec 18$0.55$1.70$1.13$1.62 09/02$0.88–$1.63$1.13--
$60.00Jan 15$0.50$2.80$1.65$1.95 09/01$1.33–$2.17$1.65--
$60.00Apr 16$2.30$4.70$3.50$3.07 09/11$2.68–$3.75$3.07--
$110.00Oct 16$24.80$27.40$26.10$20.20 08/21$20.50–$26.95$24.80--
$110.00Dec 18$25.60$28.20$26.90$18.80 08/10$22.65–$27.85$25.60--
$55.00Oct 16$0.00$0.75$0.38$2.51 08/06$0.20–$0.70$0.38--
$55.00Jan 15$0.05$3.10$1.58$1.55 08/19$1.05–$1.75$1.55--
$55.00Apr 16$1.35$4.10$2.72$2.45 08/31$2.13–$2.75$2.45--
$50.00Jan 15$0.00$2.70$1.35$0.70 09/09$0.68–$1.45$0.70--
$50.00Apr 16$0.75$3.20$1.98$1.80 08/31$1.55–$2.13$1.80--
$45.00Oct 16$0.00$1.75$0.88$2.29 08/06$0.38–$1.08$0.88--
$45.00Jan 15$0.00$2.45$1.23$0.80 08/19$0.48–$1.35$0.80--
$125.00Jan 15$39.60$42.70$41.15$29.48 08/06$36.55–$42.05$39.60--
$40.00Dec 18$0.00$0.95$0.48$0.18 09/11$0.38–$1.15$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 55
Put/Call Ratio 1.90
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 138
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All