NEW Tour v265
TPG
TPG INC A
$41.43 +2.30%
$41.88 (+1.09%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 123
Calls: 51 (41%)
Puts: 72 (59%)
Prior (07/01) 183
Calls: 52 (28%)
Puts: 131 (72%)
Current vs Prior -32.79%
Calls: -1.92% (Calls)
Puts: -45.04% (Puts)
Prior 7-Day Total 1,465
Calls: 768 (52%)
Puts: 697 (48%)
Prior 7-Day Average 209
Calls: 109 (52%)
Puts: 99 (48%)
Current vs Prior 7-Day Avg -41.23%
Calls: -53.52%
Puts: -27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $34.5K
Calls: $9.0K (26%)
Puts: $25.5K (74%)
Prior (07/01) $156.1K
Calls: $7.4K (5%)
Puts: $148.8K (95%)
Current vs Prior -77.89%
Calls: +21.88%
Puts: -82.83%
Prior 7-Day Total $669.5K
Calls: $263.8K (39%)
Puts: $405.6K (61%)
Prior 7-Day Average $95.6K
Calls: $37.7K (39%)
Puts: $57.9K (61%)
Current vs Prior 7-Day Avg -63.90%
Calls: -76.15%
Puts: -55.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.41
Prior (07/01) 2.52
Current vs Prior -43.96%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +37.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 28,886
Calls: 150 (1%)
Puts: 28,736 (99%)
Prior (07/01) 2,736
Calls: 2,091 (76%)
Puts: 645 (24%)
Current vs Prior +955.77%
Prior 7-Day Total 32,741
Calls: 5,033 (15%)
Puts: 27,708 (85%)
Prior 7-Day Average 4,677
Calls: 719 (15%)
Puts: 3,958 (85%)
Current vs Prior 7-Day Avg +517.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.35% | 14.72%
Prior 8.35% | 14.22%
Current vs Prior -23.94% | +3.53%
Prior 7-Day Avg 9.21% | 15.13%
Current vs 7-Day Avg -31.06% | -2.67%
Prior 7-Day Eod 8.35% | 14.22%
Current vs 7-Day Eod -23.94% | +3.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 25.07%
Calls: 17.12% | 24.19%
Puts: 22.93% | 25.95%
Current vs 7-Day Avg -8.59% | -29.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($25.5K). Light premium activity with dollar volume down 78% vs prior. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.15$0.9835.7%60.43--
$45.00Jul 170.150.50$0.33106.1%20.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.250.45$0.3557.1%20.15--
$40.00Jul 170.101.00$0.55163.6%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 7.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.65$1.85$0.652.85$43.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.20$2.30$0.2011.50$39.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.65$0.65$1.850.35$43.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.20$0.20$2.300.09$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.64% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.33$0.35$0.68$36.82$45.68
$45.00$40.00Jul 17$0.33$0.55$0.88$39.12$45.88
$42.50$37.50Jul 17$0.98$0.35$1.33$36.17$43.83
$42.50$40.00Jul 17$0.98$0.55$1.53$38.47$44.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.52, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Jul 17$0.85$1.650.52$39.15$43.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17$0.32$2.18
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Jul 17$0.800.432.6%1.93%4.51%6--
$45.00Jul 17$0.150.198.6%0.36%8.98%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 246 vol/day, 141 traded recently)

TPG averages only 246 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.94 on 06/26 (now $2.70/$3.80) — try a limit near $2.94. Also watch the $42.50 08-21 call last traded $2.95 on 06/18 (now $2.00/$2.90) — try a limit near $2.45. Most tradeable put: the $40.00 08-21 put last traded $3.80 on 06/23 (now $2.05/$2.75) — try a limit near $2.40.
CALLS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.80$1.15$0.98$1.05 06/26$0.63–$3.50$0.98--
$42.50Aug 21$2.00$2.90$2.45$2.95 06/18$1.50–$5.10$2.4580
$42.50Nov 20$3.80$5.10$4.45$4.80 06/18$3.05–$6.15$4.45--
$42.50Jan 15$3.60$6.70$5.15$4.30 06/23$3.85–$7.10$4.30--
$40.00Jul 17$1.30$3.40$2.35$1.60 06/26$1.40–$5.25$1.60--
$40.00Aug 21$3.10$3.80$3.45$2.90 06/25$2.28–$6.55$3.10--
$40.00Nov 20$4.50$6.30$5.40$4.97 06/26$3.85–$7.85$4.97--
$40.00Jan 15$4.50$7.80$6.15$5.70 06/26$4.75–$8.45$5.70--
$40.00Jan 21$7.50$12.00$9.75$10.02 06/08$8.25–$12.00$9.75--
$45.00Jul 17$0.15$0.50$0.33$0.43 06/26$0.28–$2.17$0.33--
$45.00Aug 21$0.85$1.95$1.40$1.15 06/24$0.98–$4.08$1.15--
$45.00Nov 20$2.70$3.80$3.25$2.94 06/26$2.30–$5.15$2.9467
$45.00Jan 15$2.65$5.70$4.18$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$2.70$6.70$4.70$4.15 06/18$3.40–$4.95$4.15--
$45.00Jan 21$5.50$9.50$7.50$10.00 06/15$6.60–$9.50$7.50--
$37.50Jul 17$3.80$5.20$4.50$2.80 06/23$2.68–$7.80$3.80--
$37.50Nov 20$6.00$8.70$7.35$7.21 05/20$5.00–$9.50$7.21--
$37.50Jan 15$5.70$9.30$7.50$8.80 06/04$6.15–$10.20$7.50--
$37.50Jan 21$8.50$12.90$10.70$11.50 06/02$9.50–$12.75$10.70--
$47.50Jul 17$0.00$0.35$0.18$0.15 06/25$0.10–$1.35$0.15--
$47.50Aug 21$0.20$1.55$0.88$0.95 06/22$0.50–$2.17$0.88--
$47.50Nov 20$0.65$3.50$2.08$2.60 06/22$1.78–$4.38$2.08--
$47.50Jan 15$1.20$4.80$3.00$4.30 06/09$2.20–$5.15$3.00--
$47.50Jan 21$4.50$8.70$6.60$6.05 06/23$5.30–$8.75$6.05--
$35.00Jul 17$6.00$7.60$6.80$6.93 06/22$4.70–$10.20$6.80--
$35.00Aug 21$6.00$9.00$7.50$6.30 06/25$5.25–$10.55$6.30--
$35.00Nov 20$7.10$10.90$9.00$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$7.90$10.80$9.35$8.60 06/03$7.10–$11.90$8.60--
$50.00Jul 17$0.00$0.25$0.13$0.20 06/22$0.08–$0.63$0.13--
$50.00Aug 21$0.00$1.15$0.57$0.49 06/23$0.28–$1.60$0.49--
$50.00Nov 20$0.75$4.30$2.53$2.40 06/04$1.35–$3.50$2.40--
$50.00Jan 15$1.75$3.50$2.63$2.00 06/25$1.88–$4.25$2.00--
$50.00Jan 21$4.30$7.90$6.10$6.04 06/26$5.80–$7.80$6.04--
$32.50Jan 21$10.50$15.50$13.00$15.69 06/15$11.25–$15.55$13.00--
$52.50Jul 17$0.00$1.15$0.57$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$0.75$0.38$0.35 06/23$0.33–$1.25$0.35--
$52.50Jan 15$1.45$2.75$2.10$3.05 06/02$1.58–$3.55$2.10--
$30.00Jan 21$12.00$17.00$14.50$17.28 06/16$13.00–$17.25$14.50--
$55.00Jul 17$0.00$0.95$0.48$0.30 05/20$0.08–$0.65$0.30--
$55.00Aug 21$0.00$0.95$0.48$1.20 05/12$0.23–$1.33$0.48--
$55.00Nov 20$0.00$3.40$1.70$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.25$3.00$1.63$1.26 06/24$1.25–$2.85$1.26--
$55.00Jan 21$2.50$6.60$4.55$5.25 06/08$3.80–$6.25$4.55--
$27.50Aug 21$13.10$16.20$14.65$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$13.50$15.90$14.70$15.67 06/04$12.25–$17.35$14.70--
$27.50Jan 21$14.00$19.00$16.50$19.90 05/06$14.00–$19.00$16.50--
$57.50Aug 21$0.05$0.35$0.20$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.20$3.40$1.80$1.20 06/26$0.95–$2.40$1.20--
$25.00Jan 21$15.50$20.50$18.00$16.68 06/25$15.75–$21.90$16.68--
$60.00Aug 21$0.00$0.95$0.48$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$1.95$0.98$0.76 06/22$0.48–$1.48$0.76--
$60.00Jan 15$0.35$3.20$1.78$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.50$5.50$3.50$3.20 06/23$2.80–$5.00$3.20--
$22.50Nov 20$17.20$21.20$19.20$21.40 06/12$16.80–$22.65$19.20--
$22.50Jan 21$17.50$22.50$20.00$22.55 06/16$17.75–$22.95$20.00--
$62.50Aug 21$0.00$0.95$0.48$0.65 05/05$0.13–$1.23$0.48--
$62.50Jan 15$0.30$3.10$1.70$2.10 05/01$0.85–$1.75$1.70--
$20.00Aug 21$20.10$23.50$21.80$25.62 05/06$19.15–$24.95$21.80--
$20.00Jan 15$19.80$23.70$21.75$19.50 06/23$19.60–$25.05$19.80--
$20.00Jan 21$19.50$24.50$22.00$20.16 06/25$20.00–$24.95$20.16--
$70.00Aug 21$0.00$0.95$0.48$0.10 06/03$0.38–$1.08$0.10--
$70.00Jan 15$0.00$1.15$0.57$1.35 05/04$0.57–$1.38$0.57--
$72.50Jan 15$0.00$1.00$0.50$0.72 04/30$0.50–$1.48$0.50--
$75.00Aug 21$0.00$0.95$0.48$0.10 05/07$0.38–$1.13$0.10--
$75.00Jan 21$0.05$3.90$1.98$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$0.95$0.48$0.10 05/07$0.38–$1.10$0.10--
$80.00Jan 15$0.00$0.60$0.30--$0.30–$0.30—--3
$85.00Aug 21$0.00$0.95$0.48$0.10 06/09$0.38–$1.08$0.10--
$90.00Aug 21$0.00$1.35$0.68$0.10 05/07$0.38–$1.08$0.10--
$90.00Jan 15$0.00$0.75$0.38$0.25 05/07$0.38–$1.15$0.25--
$95.00Aug 21$0.00$2.15$1.08$0.10 05/07$0.48–$1.08$0.10--
$95.00Jan 15$0.00$0.75$0.38$0.20 05/07$0.38–$0.98$0.20--
$100.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$0.75$0.38$0.15 05/07$0.38–$1.13$0.15--
$100.00Jan 21$0.00$2.95$1.48$0.50 06/15$1.33–$2.50$0.50--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.75$2.55$1.65$2.50 06/18$1.65–$4.35$1.65--
$42.50Aug 21$3.10$4.20$3.65$4.50 06/26$2.98–$5.50$3.65--
$42.50Jan 15$4.90$7.90$6.40$6.00 06/02$5.10–$7.50$6.00--
$40.00Jul 17$0.10$1.00$0.55$1.79 06/25$0.53–$2.68$0.55--
$40.00Aug 21$2.05$2.75$2.40$3.80 06/23$1.68–$3.93$2.4023.7K
$40.00Nov 20$3.20$5.80$4.50$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.60$6.70$5.15$5.52 06/23$3.88–$5.95$5.15--
$40.00Jan 21$7.00$10.90$8.95$10.32 06/03$8.30–$10.25$8.95--
$45.00Jul 17$2.80$4.50$3.65$5.50 06/26$2.68–$6.40$3.65--
$45.00Aug 21$4.40$6.40$5.40$4.67 06/09$3.60–$7.30$4.67--
$45.00Jan 15$6.30$9.40$7.85$7.50 05/01$6.50–$9.30$7.50--
$45.00Jan 21$10.00$14.50$12.25$11.30 05/08$10.70–$13.15$11.30--
$37.50Jul 17$0.25$0.45$0.35$1.25 06/24$0.35–$1.27$0.35--
$37.50Aug 21$0.30$1.90$1.10$1.80 06/26$0.93–$2.45$1.10340
$37.50Nov 20$3.30$4.70$4.00$3.80 06/25$2.30–$4.30$3.8067
$37.50Jan 15$2.60$5.50$4.05$4.30 06/25$3.25–$4.70$4.05--
$37.50Jan 21$5.50$9.60$7.55$7.74 06/22$7.25–$8.75$7.55--
$47.50Jul 17$5.10$7.00$6.05$5.89 06/09$3.65–$8.45$5.89--
$47.50Jan 15$7.60$10.90$9.25$8.70 05/01$7.70–$11.15$8.70--
$35.00Jul 17$0.10$0.20$0.15$0.40 06/25$0.15–$1.25$0.15--
$35.00Aug 21$0.45$1.55$1.00$1.50 06/23$0.70–$1.65$1.004.6K
$35.00Nov 20$0.45$3.50$1.98$2.85 06/23$1.90–$3.05$1.98--
$35.00Jan 15$1.65$4.60$3.13$2.50 06/12$2.58–$3.60$2.50--
$35.00Jan 21$4.50$8.40$6.45$6.55 06/09$5.95–$7.85$6.45--
$50.00Nov 20$9.50$12.40$10.95$10.07 05/12$8.85–$12.90$10.07--
$50.00Jan 15$9.20$13.40$11.30$11.05 06/22$9.10–$12.90$11.05--
$50.00Jan 21$13.90$17.20$15.55$16.40 06/25$13.80–$16.60$15.55--
$32.50Jul 17$0.00$0.50$0.25$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.10$0.95$0.53$0.83 06/25$0.53–$1.18$0.53--
$32.50Nov 20$0.45$2.45$1.45$2.25 06/23$1.45–$2.45$1.45--
$32.50Jan 15$0.85$4.00$2.42$1.75 06/17$1.58–$3.50$1.75--
$32.50Jan 21$3.50$7.30$5.40$5.99 06/08$4.85–$6.45$5.40--
$52.50Jan 15$11.20$15.20$13.20$11.83 05/08$11.10–$15.10$11.83--
$52.50Jan 21$14.50$18.90$16.70$15.21 06/16$14.60–$18.50$15.21--
$30.00Jul 17$0.00$0.50$0.25$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.10$1.15$0.63$0.55 06/25$0.38–$1.40$0.55--
$30.00Jan 15$1.05$2.45$1.75$2.07 06/23$1.02–$2.25$1.75--
$30.00Jan 21$2.80$6.20$4.50$4.50 06/23$4.22–$5.25$4.50--
$55.00Nov 20$12.90$16.50$14.70$13.80 06/02$12.40–$17.05$13.80--
$55.00Jan 15$13.80$16.40$15.10$14.04 05/07$12.95–$17.50$14.04--
$55.00Jan 21$16.50$21.00$18.75$18.40 06/11$16.95–$20.25$18.40--
$27.50Aug 21$0.10$2.45$1.28$0.35 05/26$0.33–$1.28$0.35--
$27.50Nov 20$0.40$1.15$0.77$1.07 06/26$0.70–$1.83$0.77--
$57.50Jan 15$16.00$18.80$17.40$15.72 05/08$14.90–$19.55$16.00--
$57.50Jan 21$18.00$22.50$20.25$19.00 06/16$18.80–$22.45$19.00--
$25.00Aug 21$0.00$1.35$0.68$0.25 06/04$0.13–$0.98$0.25--
$25.00Nov 20$0.10$0.95$0.53$0.63 06/16$0.48–$1.48$0.53--
$60.00Jan 15$18.10$21.20$19.65$18.92 06/11$16.90–$22.05$18.92--
$60.00Feb 19$18.30$21.80$20.05$21.55 06/24$19.65–$22.35$20.05--
$60.00Jan 21$20.50$24.30$22.40$20.80 06/16$20.00–$24.00$20.80--
$22.50Aug 21$0.00$0.35$0.18$0.13 06/25$0.08–$0.83$0.13--
$22.50Nov 20$0.00$1.10$0.55$0.50 06/18$0.38–$1.25$0.50--
$22.50Jan 15$0.10$2.85$1.48$0.90 06/24$0.75–$1.63$0.90--
$62.50Jan 15$20.10$23.10$21.60$20.09 05/08$19.10–$24.15$20.10--
$62.50Jan 21$22.00$26.10$24.05$25.71 06/24$22.50–$26.15$24.05--
$20.00Jan 15$0.00$1.20$0.60$0.75 06/24$0.60–$1.40$0.60--
$20.00Jan 21$0.05$2.50$1.27$1.70 05/01$1.25–$2.53$1.27--
$65.00Aug 21$21.90$25.90$23.90$20.04 05/06$20.55–$26.35$21.90--
$65.00Nov 20$21.70$26.00$23.85$22.21 06/12$20.80–$26.50$22.21--
$67.50Jan 15$25.00$28.60$26.80$23.16 05/06$23.45–$29.15$25.00--
$67.50Jan 21$26.00$30.50$28.25$25.59 05/06$26.00–$30.45$26.00--
$70.00Jan 15$27.40$30.90$29.15$25.36 05/06$25.75–$31.45$27.40--
$70.00Jan 21$28.00$32.20$30.10$27.52 05/06$28.00–$32.40$28.00--
$72.50Jan 15$29.80$33.30$31.55$27.76 05/06$28.30–$33.80$29.80--
$75.00Jan 15$31.70$35.80$33.75$30.40 05/06$30.55–$36.20$31.70--
$77.50Jan 15$34.40$37.80$36.10$32.40 05/06$33.00–$38.85$34.40--
$80.00Jan 21$37.00$42.00$39.50$39.71 05/20$36.50–$41.75$39.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 72
Put/Call Ratio 1.41
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 131
Put/Call Ratio 2.52
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 768
Total Puts 697
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All