Tour
v294
TPG
TPG INC A
$42.59
+2.80%
$42.91 (+0.75%)
as of 07/06 07:04 PM
Option Volume
Detail
Current (07/06)
323
Calls:
306
(95%)
Puts:
17
(5%)
Prior (07/02)
123
Calls:
51
(41%)
Puts:
72
(59%)
Current vs Prior
+162.60%
Calls:
+500.00%
(Calls)
Puts:
-76.39%
(Puts)
Prior 7-Day Total
1,168
Calls:
630
(54%)
Puts:
538
(46%)
Prior 7-Day Average
166
Calls:
90
(54%)
Puts:
76
(46%)
Current vs Prior 7-Day Avg
+93.58%
Calls:
+240.00%
Puts:
-77.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/06)
$98.4K
Calls:
$87.2K
(89%)
Puts:
$11.2K
(11%)
Prior (07/02)
$34.5K
Calls:
$9.0K
(26%)
Puts:
$25.5K
(74%)
Current vs Prior
+184.94%
Calls:
+869.69%
Puts:
-56.10%
Prior 7-Day Total
$577.4K
Calls:
$186.3K
(32%)
Puts:
$391.1K
(68%)
Prior 7-Day Average
$82.5K
Calls:
$26.6K
(32%)
Puts:
$55.9K
(68%)
Current vs Prior 7-Day Avg
+19.26%
Calls:
+227.48%
Puts:
-79.93%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/06)
0.06
Prior (07/02)
1.41
Current vs Prior
-96.06%
Prior 7-Day Average
1.05
Current vs Prior 7-Day Avg
-94.72%
Sentiment
BULLISH
Open Interest
Detail
Current (07/06)
2,473
Calls:
2,278
(92%)
Puts:
195
(8%)
Prior (07/02)
28,886
Calls:
150
(1%)
Puts:
28,736
(99%)
Current vs Prior
-91.44%
Prior 7-Day Total
60,452
Calls:
5,007
(8%)
Puts:
55,445
(92%)
Prior 7-Day Average
8,636
Calls:
715
(8%)
Puts:
7,920
(92%)
Current vs Prior 7-Day Avg
-71.36%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
5.47% | 13.15%5.47% | 13.15%
Prior
6.35% | 14.72%-- | --
Current vs Prior
-13.82% | -10.70%-- | --
Prior 7-Day Avg
8.68% | 15.09%-- | --
Current vs 7-Day Avg
-36.99% | -12.87%-- | --
Prior 7-Day Eod
6.35% | 14.72%-- | --
Current vs 7-Day Eod
-13.82% | -10.70%-- | --
Sentiment
BULLISH--
Relative Spread
Detail
Expiry | Next
Current
18.30% | 17.56%
Calls:
17.48% | 20.52%
Puts:
19.13% | 14.61%
Prior
18.30% | 17.56%
Calls:
17.48% | 20.52%
Puts:
19.13% | 14.61%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
19.30% | 23.73%
Calls:
17.23% | 22.41%
Puts:
21.38% | 25.05%
Current vs 7-Day Avg
-5.20% | -26.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 89% of dollar volume in calls ($87.2K) vs puts ($11.2K). Massive premium surge with dollar volume up 185% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Volume explosion - 95% above 7-day average (323 vs avg 166).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
306
Total Puts
17
Put/Call Ratio
0.06
Net Difference
289
Prior's Put/Call Breakdown
Total Calls
51
Total Puts
72
Put/Call Ratio
1.41
Net Difference
-21
Prior 7-Day Put/Call Summary
Total Calls
630
Total Puts
538
Average Put/Call Ratio
1.05
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||