Tour v297
TPG
TPG INC A
$42.42 -0.40%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 491
Calls: 461 (94%)
Puts: 30 (6%)
Prior (07/06) 323
Calls: 306 (95%)
Puts: 17 (5%)
Current vs Prior +52.01%
Calls: +50.65% (Calls)
Puts: +76.47% (Puts)
Prior 7-Day Total 1,166
Calls: 767 (66%)
Puts: 399 (34%)
Prior 7-Day Average 166
Calls: 109 (66%)
Puts: 57 (34%)
Current vs Prior 7-Day Avg +194.77%
Calls: +320.73%
Puts: -47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $93.7K
Calls: $86.5K (92%)
Puts: $7.2K (8%)
Prior (07/06) $98.4K
Calls: $87.2K (89%)
Puts: $11.2K (11%)
Current vs Prior -4.73%
Calls: -0.78%
Puts: -35.47%
Prior 7-Day Total $535.0K
Calls: $247.8K (46%)
Puts: $287.2K (54%)
Prior 7-Day Average $76.4K
Calls: $35.4K (46%)
Puts: $41.0K (54%)
Current vs Prior 7-Day Avg +22.62%
Calls: +144.32%
Puts: -82.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.06
Current vs Prior +17.14%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -93.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 6,939
Calls: 2,162 (31%)
Puts: 4,777 (69%)
Prior (07/06) 2,473
Calls: 2,278 (92%)
Puts: 195 (8%)
Current vs Prior +180.59%
Prior 7-Day Total 61,861
Calls: 7,199 (12%)
Puts: 54,662 (88%)
Prior 7-Day Average 8,837
Calls: 1,028 (12%)
Puts: 7,808 (88%)
Current vs Prior 7-Day Avg -21.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.79% | 13.55%4.79% | 13.55%
Prior 5.47% | 13.15%5.47% | 13.15%
Current vs Prior -12.53% | +3.09%-12.53% | +3.09%
Prior 7-Day Avg 8.01% | 14.76%5.47% | 13.15%
Current vs 7-Day Avg -40.24% | -8.14%-12.53% | +3.09%
Prior 7-Day Eod 5.47% | 13.15%-- | --
Current vs 7-Day Eod -12.53% | +3.09%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 21.29%
Calls: 17.86% | 20.11%
Puts: 19.05% | 22.47%
Current vs 7-Day Avg -0.84% | -17.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($86.5K) vs puts ($7.2K). Above-average activity with volume up 52% vs prior. Volume explosion - 196% above 7-day average (491 vs avg 166). Extreme bullish P/C ratio of 0.07 - heavy call buying (461 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.001.75$0.88198.9%60.51216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.403.40$2.4083.3%30.7612

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 460, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.451.75$1.6018.8%4230.381.9K
$42.50Jul 170.001.75$0.88198.9%60.51216
$45.00Jul 170.200.70$0.45111.1%50.24--
$47.50Jul 170.000.45$0.23195.7%10.12--
$47.50Aug 210.651.50$1.0878.7%10.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.000.80$0.40200.0%90.09--
$35.00Jul 170.000.20$0.10200.0%40.05--
$40.00Jul 170.250.90$0.57114.0%30.2492
$45.00Jul 171.403.40$2.4083.3%30.7612
$35.00Aug 210.451.00$0.7375.3%30.154.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.8%, max 25.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2156.0%47.8%17.2%2--
$45.00Jul 17Aug 2147.3%45.2%4.6%4281.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2172.1%57.4%25.7%74.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.36, avg 5.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.22$2.28$0.2210.36$45.22
$42.50$45.00Jul 17$0.43$2.07$0.434.81$42.93
$47.50$50.00Aug 21$0.45$2.05$0.454.56$47.95
$45.00$47.50Aug 21$0.52$1.98$0.523.81$45.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.47$4.53$0.479.64$39.53
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$42.50$40.00Jul 17$0.58$1.92$0.583.31$41.92
$45.00$42.50Jul 17$1.25$1.25$1.251.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.52$0.52$1.980.26$45.52
$47.50$50.00Aug 21$0.45$0.45$2.050.22$47.95
$42.50$45.00Jul 17$0.43$0.43$2.070.21$42.93
$45.00$47.50Jul 17$0.22$0.22$2.280.10$45.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$1.25$1.25$1.251.00$43.75
$42.50$40.00Jul 17$0.58$0.58$1.920.30$41.92
$35.00$32.50Aug 21$0.33$0.33$2.170.15$34.67
$40.00$35.00Jul 17$0.47$0.47$4.530.10$39.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.88, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.8556.0%47.8%
$45.00Jul 17Aug 21$1.1547.3%45.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6372.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 5.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.88$1.15$2.03$40.47$44.534.79%
$45.00Jul 17$0.45$2.40$2.85$42.15$47.856.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.89% of stock, avg 3.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Jul 17$0.23$0.57$0.80$39.20$48.30
$45.00$40.00Jul 17$0.45$0.57$1.02$38.98$46.02
$50.00$32.50Aug 21$0.63$0.40$1.03$31.47$51.03
$50.00$35.00Aug 21$0.63$0.73$1.36$33.64$51.36
$47.50$42.50Jul 17$0.23$1.15$1.38$41.12$48.88
$47.50$32.50Aug 21$1.08$0.40$1.48$31.02$48.98
$45.00$42.50Jul 17$0.45$1.15$1.60$40.90$46.60
$47.50$35.00Aug 21$1.08$0.73$1.81$33.19$49.31
$45.00$32.50Aug 21$1.60$0.40$2.00$30.50$47.00
$45.00$35.00Aug 21$1.60$0.73$2.33$32.67$47.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.52, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3545/48Aug 21$0.85$1.650.52$34.15$45.85
40/4245/48Jul 17$0.80$1.700.47$41.70$45.80
32/3548/50Aug 21$0.78$1.720.45$34.22$48.28
35/4042/45Jul 17$0.90$4.100.22$39.10$43.40
35/4045/48Jul 17$0.69$4.310.16$39.31$45.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.07$2.4334.71
$42.50$45.00$47.50Jul 17$0.21$2.2910.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17-$0.01$2.49
$42.50$45.001:2Jul 17-$0.02$2.48
$47.50$50.001:2Aug 21-$0.18$2.32
$45.00$47.501:2Aug 21-$0.56$1.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.07$2.43
$40.00$35.001:2Jul 17$0.37$4.63
$42.50$40.001:2Jul 17$0.01$2.49
$45.00$42.501:2Jul 17$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.42%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.450.386.1%3.42%9.50%4231.9K
$47.50Aug 21$0.650.2712.0%1.53%13.51%1--
$45.00Jul 17$0.200.246.1%0.47%6.55%5--
$50.00Aug 21$0.200.1817.9%0.47%18.34%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 237 vol/day, 139 traded recently)

TPG averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.51 on 07/02 (now $1.45/$1.75) — try a limit near $1.51. Also watch the $42.50 07-17 call last traded $0.99 on 07/02 (now $0.00/$1.75) — try a limit near $0.88. Most tradeable put: the $35.00 01-15 put last traded $2.50 on 06/12 (now $2.25/$3.30) — try a limit near $2.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$1.75$0.88$0.99 07/02$0.63–$3.50$0.88216
$42.50Aug 21$1.50$4.20$2.85$2.50 07/02$1.50–$5.10$2.50--
$42.50Nov 20$3.10$6.60$4.85$4.80 06/18$3.05–$6.15$4.80--
$42.50Jan 15$4.20$7.20$5.70$4.30 06/23$3.85–$7.10$4.30--
$40.00Jul 17$2.65$3.50$3.08$1.87 06/30$1.40–$5.25$2.65--
$40.00Aug 21$3.70$4.40$4.05$2.83 06/30$2.28–$6.55$3.70--
$40.00Nov 20$4.20$7.50$5.85$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$5.30$8.40$6.85$4.60 06/29$4.75–$8.45$5.30--
$40.00Jan 21$8.00$12.50$10.25$9.00 07/01$8.25–$12.00$9.00--
$45.00Jul 17$0.20$0.70$0.45$0.33 07/02$0.28–$2.17$0.33--
$45.00Aug 21$1.45$1.75$1.60$1.51 07/02$0.98–$4.08$1.511.9K
$45.00Nov 20$2.25$5.50$3.88$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$2.80$6.20$4.50$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$2.95$6.90$4.93$4.15 06/18$3.40–$5.05$4.15--
$45.00Jan 21$6.00$10.50$8.25$7.50 06/30$6.60–$9.50$7.50--
$37.50Jul 17$4.80$6.10$5.45$2.80 06/23$2.68–$7.80$4.80--
$37.50Nov 20$6.90$8.60$7.75$5.70 06/29$5.00–$9.50$6.90--
$37.50Jan 15$7.60$9.10$8.35$8.80 06/04$6.15–$10.20$8.35--
$37.50Jan 21$9.50$12.40$10.95$9.50 06/29$9.50–$12.75$9.50--
$47.50Jul 17$0.00$0.45$0.23$0.15 06/25$0.10–$1.35$0.15--
$47.50Aug 21$0.65$1.50$1.08$1.70 07/01$0.50–$2.17$1.08--
$47.50Nov 20$1.30$4.60$2.95$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$2.15$4.90$3.53$4.30 06/09$2.20–$5.15$3.53--
$47.50Jan 21$5.00$9.50$7.25$6.05 06/23$5.30–$8.75$6.05--
$35.00Jul 17$7.10$8.50$7.80$6.93 06/22$4.70–$10.20$7.10--
$35.00Aug 21$7.40$9.10$8.25$6.30 06/25$5.25–$10.55$7.40--
$35.00Nov 20$8.60$10.90$9.75$8.50 05/20$7.00–$11.60$8.60--
$35.00Jan 15$9.30$10.80$10.05$8.60 06/03$7.10–$11.90$9.30--
$50.00Jul 17$0.00$0.95$0.48$0.20 06/22$0.08–$0.63$0.20--
$50.00Aug 21$0.20$1.05$0.63$0.49 06/23$0.28–$1.43$0.49--
$50.00Nov 20$0.75$3.60$2.17$2.40 06/04$1.35–$3.50$2.17--
$50.00Jan 15$2.20$3.60$2.90$2.30 06/30$1.88–$4.25$2.30--
$50.00Jan 21$4.30$9.00$6.65$6.04 06/26$5.80–$7.80$6.04--
$32.50Jan 21$11.50$16.50$14.00$15.69 06/15$11.25–$15.55$14.00--
$52.50Jul 17$0.00$1.15$0.57$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$0.95$0.48$0.35 06/23$0.28–$1.25$0.35--
$52.50Jan 15$1.25$3.20$2.23$3.05 06/02$1.58–$3.55$2.23--
$30.00Jan 21$13.00$18.00$15.50$17.28 06/16$13.00–$17.25$15.50--
$55.00Jul 17$0.00$0.75$0.38$0.30 05/20$0.08–$0.65$0.30--
$55.00Aug 21$0.00$0.95$0.48$1.20 05/12$0.23–$1.33$0.48--
$55.00Nov 20$0.00$3.20$1.60$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$1.45$3.40$2.42$1.26 06/24$1.25–$2.85$1.45--
$55.00Jan 21$3.00$8.00$5.50$5.25 06/08$3.80–$6.25$5.25--
$27.50Aug 21$14.10$16.70$15.40$14.00 05/20$11.95–$17.65$14.10--
$27.50Nov 20$13.60$17.50$15.55$15.67 06/04$12.25–$17.35$15.55--
$27.50Jan 21$15.00$19.50$17.25$19.90 05/06$14.00–$19.00$17.25--
$57.50Aug 21$0.05$0.35$0.20$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.00$3.30$1.65$1.20 06/26$0.95–$2.40$1.20--
$25.00Jan 21$16.50$21.50$19.00$16.68 06/25$15.75–$21.90$16.68--
$60.00Aug 21$0.00$0.75$0.38$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$1.60$0.80$0.76 06/22$0.48–$1.48$0.76--
$60.00Jan 15$0.05$1.85$0.95$1.25 05/21$0.93–$2.03$0.95--
$60.00Jan 21$2.00$6.50$4.25$3.20 06/23$2.80–$5.00$3.20--
$22.50Nov 20$18.40$22.10$20.25$21.40 06/12$16.80–$22.65$20.25--
$22.50Jan 21$18.50$23.00$20.75$22.55 06/16$17.75–$22.95$20.75--
$20.00Aug 21$20.90$24.50$22.70$25.62 05/06$19.15–$24.95$22.70--
$20.00Jan 15$20.70$24.70$22.70$19.50 06/23$19.60–$25.05$20.70--
$20.00Jan 21$20.50$25.50$23.00$20.70 06/30$20.00–$24.95$20.70--
$70.00Aug 21$0.00$0.75$0.38$0.10 06/03$0.38–$1.08$0.10--
$75.00Aug 21$0.00$0.75$0.38$0.10 05/07$0.38–$1.13$0.10--
$75.00Jan 21$0.00$5.00$2.50$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$0.95$0.48$0.10 05/07$0.38–$1.10$0.10--
$80.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.35$0.68$0.10 06/09$0.38–$1.08$0.10--
$90.00Aug 21$0.00$1.35$0.68$0.10 05/07$0.38–$1.08$0.10--
$90.00Jan 15$0.00$0.75$0.38$0.25 05/07$0.38–$1.15$0.25--
$95.00Aug 21$0.00$1.35$0.68$0.10 05/07$0.48–$1.08$0.10--
$95.00Jan 15$0.00$0.95$0.48$0.20 05/07$0.38–$0.98$0.20--
$100.00Aug 21$0.00$1.15$0.57$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$0.95$0.48$0.15 05/07$0.38–$1.13$0.15--
$100.00Jan 21$0.00$2.95$1.48$0.50 06/15$1.33–$2.50$0.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.50$1.80$1.15$2.50 06/18$0.93–$4.35$1.1550
$42.50Aug 21$2.20$3.60$2.90$4.50 06/26$2.90–$5.50$2.90--
$42.50Jan 15$4.10$7.50$5.80$6.00 06/02$5.10–$7.50$5.80--
$42.50Jan 21$7.50$12.50$10.00$11.08 07/01$9.25–$12.05$10.00--
$40.00Jul 17$0.25$0.90$0.57$0.89 07/02$0.53–$2.68$0.5792
$40.00Aug 21$1.45$2.40$1.92$2.25 07/02$1.68–$3.93$1.92--
$40.00Nov 20$2.60$5.50$4.05$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.00$6.10$4.55$5.52 06/23$3.88–$5.95$4.55--
$40.00Jan 21$6.50$11.20$8.85$10.32 06/03$8.30–$10.25$8.85--
$45.00Jul 17$1.40$3.40$2.40$5.50 06/26$2.40–$6.40$2.4012
$45.00Aug 21$2.65$5.00$3.83$4.67 06/09$3.60–$7.30$3.83--
$45.00Jan 21$9.00$14.00$11.50$12.49 07/01$10.70–$13.15$11.50--
$37.50Jul 17$0.00$0.75$0.38$0.40 07/02$0.35–$1.27$0.38--
$37.50Aug 21$0.80$1.60$1.20$1.30 07/02$0.93–$2.45$1.20--
$37.50Nov 20$2.30$3.40$2.85$3.40 07/02$2.30–$4.30$2.85--
$37.50Jan 15$2.80$4.20$3.50$4.30 06/25$3.25–$4.70$3.50--
$37.50Jan 21$5.00$8.80$6.90$7.74 06/22$6.90–$8.75$6.90--
$47.50Jul 17$4.30$5.90$5.10$5.89 06/09$3.65–$8.45$5.10--
$35.00Jul 17$0.00$0.20$0.10$0.33 06/30$0.10–$1.25$0.10--
$35.00Aug 21$0.45$1.00$0.73$0.90 07/02$0.70–$1.65$0.734.6K
$35.00Nov 20$0.75$3.00$1.88$2.85 06/23$1.88–$3.05$1.88--
$35.00Jan 15$2.25$3.30$2.78$2.50 06/12$2.58–$3.55$2.5038
$35.00Jan 21$4.00$7.80$5.90$6.55 06/09$5.90–$7.85$5.90--
$50.00Nov 20$8.00$11.90$9.95$10.07 05/12$8.85–$12.90$9.95--
$50.00Jan 15$8.70$12.10$10.40$11.05 06/22$9.10–$12.90$10.40--
$50.00Jan 21$12.00$16.90$14.45$15.50 07/01$13.80–$16.60$14.45--
$32.50Jul 17$0.00$0.75$0.38$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$0.80$0.40$0.83 06/25$0.40–$1.13$0.40--
$32.50Nov 20$0.10$2.80$1.45$2.25 06/23$1.45–$2.28$1.45--
$32.50Jan 15$0.65$2.50$1.58$1.75 06/17$1.58–$3.50$1.58--
$32.50Jan 21$3.00$8.00$5.50$5.99 06/08$4.85–$6.45$5.50--
$52.50Jan 15$11.10$13.60$12.35$11.83 05/08$11.10–$15.10$11.83--
$52.50Jan 21$14.00$17.60$15.80$15.21 06/16$14.60–$18.50$15.21--
$30.00Jul 17$0.00$0.50$0.25$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.20$2.45$1.33$0.50 06/30$0.38–$1.40$0.50--
$30.00Nov 20$0.40$1.75$1.08$1.10 07/02$0.98–$1.92$1.08--
$30.00Jan 15$1.10$2.15$1.63$2.07 06/23$1.02–$2.25$1.63--
$30.00Jan 21$2.00$7.00$4.50$4.50 06/23$3.95–$5.25$4.50--
$55.00Nov 20$12.50$15.80$14.15$13.80 06/02$12.40–$17.05$13.80--
$55.00Jan 15$13.10$15.70$14.40$14.04 05/07$12.95–$17.50$14.04--
$55.00Jan 21$16.00$20.50$18.25$18.40 06/11$16.95–$20.25$18.25--
$27.50Aug 21$0.00$2.35$1.18$0.35 05/26$0.33–$1.28$0.35--
$27.50Nov 20$0.05$1.15$0.60$0.85 06/30$0.60–$1.83$0.60--
$57.50Jan 15$14.40$18.20$16.30$15.72 05/08$14.90–$19.55$15.72--
$57.50Jan 21$17.50$22.30$19.90$19.00 06/16$18.80–$22.45$19.00--
$25.00Aug 21$0.00$1.15$0.57$0.25 06/04$0.13–$0.98$0.25--
$25.00Nov 20$0.05$0.95$0.50$0.63 06/16$0.48–$1.48$0.50--
$60.00Jan 15$16.50$20.50$18.50$18.92 06/11$16.90–$22.05$18.50--
$60.00Feb 19$17.60$20.20$18.90$20.40 06/30$18.90–$22.35$18.90--
$60.00Jan 21$19.80$22.40$21.10$22.99 07/01$20.00–$24.00$21.10--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.83$0.13--
$22.50Nov 20$0.00$0.80$0.40$0.50 06/18$0.38–$1.25$0.40--
$22.50Jan 15$0.20$1.10$0.65$0.90 06/24$0.65–$1.63$0.65--
$62.50Jan 15$19.30$22.80$21.05$20.09 05/08$19.10–$24.15$20.09--
$62.50Jan 21$21.50$25.90$23.70$25.71 06/24$22.50–$26.15$23.70--
$20.00Jan 15$0.00$0.75$0.38$0.75 06/24$0.38–$1.40$0.38--
$65.00Aug 21$20.60$24.80$22.70$20.04 05/06$20.55–$26.35$20.60--
$65.00Nov 20$20.80$24.80$22.80$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$21.80$25.10$23.45$25.06 07/01$21.25–$26.75$23.45--
$67.50Jan 15$23.40$27.40$25.40$23.16 05/06$23.45–$29.15$23.40--
$67.50Jan 21$25.00$29.90$27.45$28.77 06/30$26.00–$30.45$27.45--
$70.00Jan 15$26.50$29.80$28.15$25.36 05/06$25.75–$31.45$26.50--
$70.00Jan 21$27.00$32.00$29.50$31.40 06/30$28.00–$32.40$29.50--
$72.50Jan 15$28.20$32.10$30.15$27.76 05/06$28.30–$33.80$28.20--
$72.50Jan 21$29.50$34.00$31.75$33.20 07/01$30.35–$35.00$31.75--
$75.00Jan 15$30.80$34.70$32.75$30.40 05/06$30.55–$36.20$30.80--
$77.50Jan 15$33.20$37.20$35.20$32.40 05/06$33.00–$38.85$33.20--
$80.00Jan 21$36.00$41.00$38.50$39.71 05/20$36.50–$41.75$38.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 461
Total Puts 30
Put/Call Ratio 0.07
Net Difference 431

Prior's Put/Call Breakdown

Total Calls 306
Total Puts 17
Put/Call Ratio 0.06
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 399
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All