Tour v303
TPG
TPG INC A
$41.61 -1.91%
7/8 19:08

Option Volume

Detail
Current (07/08) 14
Calls: 2 (14%)
Puts: 12 (86%)
Prior (07/07) 491
Calls: 461 (94%)
Puts: 30 (6%)
Current vs Prior -97.15%
Calls: -99.57% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 1,481
Calls: 1,167 (79%)
Puts: 314 (21%)
Prior 7-Day Average 211
Calls: 166 (79%)
Puts: 44 (21%)
Current vs Prior 7-Day Avg -93.38%
Calls: -98.80%
Puts: -73.25%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/08) $9.7K
Calls: $28 (0%)
Puts: $9.6K (100%)
Prior (07/07) $93.7K
Calls: $86.5K (92%)
Puts: $7.2K (8%)
Current vs Prior -89.68%
Calls: -99.97%
Puts: +33.28%
Prior 7-Day Total $522.0K
Calls: $287.7K (55%)
Puts: $234.3K (45%)
Prior 7-Day Average $74.6K
Calls: $41.1K (55%)
Puts: $33.5K (45%)
Current vs Prior 7-Day Avg -87.03%
Calls: -99.93%
Puts: -71.19%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/08) 6.00
Prior (07/07) 0.07
Current vs Prior +9120.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +796.31%
Sentiment BEARISH

Open Interest

Detail
Current (07/08) 383
Calls: 381 (99%)
Puts: 2 (1%)
Prior (07/07) 6,939
Calls: 2,162 (31%)
Puts: 4,777 (69%)
Current vs Prior -94.48%
Prior 7-Day Total 67,486
Calls: 8,678 (13%)
Puts: 58,808 (87%)
Prior 7-Day Average 9,640
Calls: 1,239 (13%)
Puts: 8,401 (87%)
Current vs Prior 7-Day Avg -96.03%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.13% | 13.41%6.13% | 13.41%
Prior 4.79% | 13.55%4.79% | 13.55%
Current vs Prior +28.06% | -1.07%+28.06% | -1.07%
Prior 7-Day Avg 7.35% | 14.49%5.13% | 13.35%
Current vs 7-Day Avg -16.65% | -7.43%+19.50% | +0.44%
Prior 7-Day Eod 4.79% | 13.55%-- | --
Current vs 7-Day Eod +28.06% | -1.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.41% | 19.99%
Calls: 17.43% | 19.39%
Puts: 19.40% | 20.61%
Current vs 7-Day Avg -0.61% | -12.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($9.6K) vs calls ($28). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.100.30$0.20100.0%10.14381
$47.50Jul 170.000.15$0.08187.5%10.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.75$0.6530.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.83, avg 19.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.12$2.38$0.1219.83$45.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.12$0.12$2.380.05$45.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Jul 17$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.100.148.2%0.24%8.39%1381

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 237 vol/day, 139 traded recently)

TPG averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 07-17 call last traded $0.33 on 07/02 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $30.00 11-20 put last traded $1.10 on 07/02 (now $0.85/$1.20) — try a limit near $1.02.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$1.10$0.55$0.99 07/02$0.55–$3.50$0.55--
$42.50Aug 21$1.00$3.50$2.25$2.50 07/02$1.50–$5.10$2.25--
$42.50Nov 20$3.10$6.00$4.55$4.80 06/18$3.05–$6.15$4.55--
$42.50Jan 15$3.80$6.90$5.35$4.30 06/23$3.85–$7.10$4.30--
$40.00Jul 17$1.05$3.80$2.42$1.87 06/30$1.40–$5.25$1.87--
$40.00Aug 21$3.20$3.90$3.55$2.83 06/30$2.28–$6.55$3.20--
$40.00Nov 20$3.70$6.30$5.00$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$4.90$8.00$6.45$4.60 06/29$4.75–$8.45$4.90--
$40.00Jan 21$7.70$11.80$9.75$9.00 07/01$8.25–$12.00$9.00--
$45.00Jul 17$0.10$0.30$0.20$0.33 07/02$0.20–$2.17$0.20381
$45.00Aug 21$0.20$2.05$1.13$1.51 07/02$0.98–$4.08$1.13--
$45.00Nov 20$1.75$4.50$3.13$3.30 07/02$2.30–$5.15$3.13--
$45.00Jan 15$2.65$5.50$4.08$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.20$6.70$4.95$4.15 06/18$3.40–$5.05$4.15--
$45.00Jan 21$5.90$10.00$7.95$7.50 06/30$6.60–$9.50$7.50--
$37.50Jul 17$3.10$5.60$4.35$2.80 06/23$2.68–$7.80$3.10--
$37.50Nov 20$6.50$7.70$7.10$5.70 06/29$5.00–$9.50$6.50--
$37.50Jan 15$6.30$9.20$7.75$8.80 06/04$6.15–$10.20$7.75--
$37.50Jan 21$8.00$12.80$10.40$9.50 06/29$9.50–$12.75$9.50--
$47.50Jul 17$0.00$0.15$0.08$0.15 06/25$0.08–$1.35$0.08--
$47.50Aug 21$0.15$1.45$0.80$1.70 07/01$0.50–$2.17$0.80--
$47.50Nov 20$0.50$4.70$2.60$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$1.75$4.70$3.23$4.30 06/09$2.20–$5.15$3.23--
$47.50Jan 21$4.50$9.00$6.75$6.05 06/23$5.30–$8.75$6.05--
$35.00Jul 17$5.40$7.90$6.65$6.93 06/22$4.70–$10.20$6.65--
$35.00Aug 21$6.00$8.50$7.25$6.30 06/25$5.25–$10.55$6.30--
$35.00Nov 20$7.30$10.00$8.65$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$7.90$10.60$9.25$8.60 06/03$7.10–$11.90$8.60--
$50.00Jul 17$0.00$0.15$0.08$0.20 06/22$0.08–$0.63$0.08--
$50.00Aug 21$0.20$0.95$0.57$0.49 06/23$0.28–$1.43$0.49--
$50.00Nov 20$0.60$2.70$1.65$2.40 06/04$1.35–$3.50$1.65--
$50.00Jan 15$2.00$3.50$2.75$2.30 06/30$1.88–$4.25$2.30--
$50.00Jan 21$4.30$7.60$5.95$6.04 06/26$5.80–$7.80$5.95--
$32.50Jan 21$11.20$15.50$13.35$15.69 06/15$11.25–$15.55$13.35--
$52.50Jul 17$0.00$1.15$0.57$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$1.10$0.55$0.35 06/23$0.28–$1.25$0.35--
$52.50Jan 15$0.70$2.85$1.78$3.05 06/02$1.58–$3.55$1.78--
$30.00Jan 21$12.50$17.00$14.75$17.28 06/16$13.00–$17.25$14.75--
$55.00Jul 17$0.00$0.75$0.38$0.30 05/20$0.08–$0.65$0.30--
$55.00Aug 21$0.00$1.30$0.65$1.20 05/12$0.23–$1.33$0.65--
$55.00Nov 20$0.00$2.15$1.08$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.20$2.30$1.25$1.26 06/24$1.25–$2.85$1.25--
$55.00Jan 21$2.50$6.70$4.60$5.25 06/08$3.80–$6.25$4.60--
$27.50Aug 21$12.70$16.30$14.50$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$13.30$15.90$14.60$15.67 06/04$12.25–$17.35$14.60--
$27.50Jan 21$14.00$18.50$16.25$19.90 05/06$14.00–$19.00$16.25--
$57.50Aug 21$0.05$0.35$0.20$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.60$2.65$1.63$1.20 06/26$0.95–$2.40$1.20--
$25.00Jan 21$15.50$20.50$18.00$16.68 06/25$15.75–$21.90$16.68--
$60.00Aug 21$0.00$1.05$0.53$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$1.05$0.53$0.76 06/22$0.48–$1.48$0.53--
$60.00Jan 15$0.10$2.40$1.25$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.50$4.80$3.15$3.20 06/23$2.80–$5.00$3.15--
$22.50Nov 20$17.30$21.30$19.30$21.40 06/12$16.80–$22.65$19.30--
$22.50Jan 21$17.50$22.00$19.75$22.55 06/16$17.75–$22.95$19.75--
$20.00Aug 21$20.00$23.60$21.80$25.62 05/06$19.15–$24.95$21.80--
$20.00Jan 15$19.80$23.80$21.80$19.50 06/23$19.60–$25.05$19.80--
$20.00Jan 21$19.50$24.50$22.00$20.70 06/30$20.00–$24.95$20.70--
$70.00Aug 21$0.00$0.75$0.38$0.10 06/03$0.38–$1.08$0.10--
$75.00Aug 21$0.00$0.95$0.48$0.10 05/07$0.38–$1.13$0.10--
$75.00Jan 21$0.00$3.60$1.80$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$0.75$0.38$0.10 05/07$0.38–$1.10$0.10--
$80.00Jan 15$0.00$0.95$0.48$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.35$0.68$0.10 06/09$0.38–$1.08$0.10--
$90.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.38–$1.08$0.10--
$90.00Jan 15$0.00$0.75$0.38$0.25 05/07$0.38–$1.15$0.25--
$95.00Aug 21$0.00$2.15$1.08$0.10 05/07$0.48–$1.08$0.10--
$95.00Jan 15$0.00$0.95$0.48$0.20 05/07$0.38–$0.98$0.20--
$100.00Aug 21$0.00$2.15$1.08$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$0.95$0.48$0.15 05/07$0.38–$1.13$0.15--
$100.00Jan 21$0.00$2.80$1.40$0.50 06/15$1.33–$2.45$0.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$4.00$2.00$2.50 06/18$0.93–$4.35$2.00--
$42.50Aug 21$2.55$4.10$3.33$4.50 06/26$2.90–$5.50$3.33--
$42.50Jan 15$5.00$7.80$6.40$6.00 06/02$5.10–$7.50$6.00--
$42.50Jan 21$8.10$12.00$10.05$11.08 07/01$9.25–$12.05$10.05--
$40.00Jul 17$0.30$0.85$0.57$0.89 07/02$0.53–$2.68$0.57--
$40.00Aug 21$1.65$2.60$2.13$2.25 07/02$1.68–$3.93$2.13--
$40.00Nov 20$2.80$5.70$4.25$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.60$6.50$5.05$5.52 06/23$3.88–$5.95$5.05--
$40.00Jan 21$6.50$10.40$8.45$10.32 06/03$8.30–$10.25$8.45--
$45.00Jul 17$2.80$5.70$4.25$5.50 06/26$2.40–$6.40$4.25--
$45.00Aug 21$4.30$6.30$5.30$4.67 06/09$3.60–$7.30$4.67--
$45.00Jan 21$9.70$13.40$11.55$12.49 07/01$10.70–$13.15$11.55--
$37.50Jul 17$0.00$0.30$0.15$0.40 07/02$0.15–$1.27$0.15--
$37.50Aug 21$0.45$1.70$1.08$1.30 07/02$0.93–$2.45$1.08--
$37.50Nov 20$1.90$4.80$3.35$3.40 07/02$2.30–$4.30$3.35--
$37.50Jan 15$2.50$5.30$3.90$4.30 06/25$3.25–$4.70$3.90--
$37.50Jan 21$6.20$9.00$7.60$7.74 06/22$6.90–$8.75$7.60--
$47.50Jul 17$4.10$7.30$5.70$5.89 06/09$3.65–$8.45$5.70--
$35.00Jul 17$0.00$0.15$0.08$0.33 06/30$0.08–$1.25$0.08--
$35.00Aug 21$0.55$0.75$0.65$0.90 07/02$0.65–$1.65$0.65--
$35.00Nov 20$1.00$2.85$1.93$2.85 06/23$1.88–$3.05$1.93--
$35.00Jan 15$2.10$3.70$2.90$2.50 06/12$2.58–$3.55$2.50--
$35.00Jan 21$4.00$9.00$6.50$6.55 06/09$5.90–$7.85$6.50--
$50.00Nov 20$8.30$12.20$10.25$10.07 05/12$8.85–$12.90$10.07--
$50.00Jan 15$9.80$12.20$11.00$11.05 06/22$9.10–$12.90$11.00--
$50.00Jan 21$13.00$16.30$14.65$15.50 07/01$13.80–$16.60$14.65--
$32.50Jul 17$0.00$0.45$0.23$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$0.50$0.25$0.83 06/25$0.25–$1.13$0.25--
$32.50Nov 20$1.25$1.90$1.58$2.25 06/23$1.45–$2.28$1.58--
$32.50Jan 15$0.85$3.80$2.32$1.75 06/17$1.58–$3.50$1.75--
$32.50Jan 21$3.00$7.90$5.45$5.99 06/08$4.85–$6.45$5.45--
$52.50Jan 15$11.80$14.40$13.10$11.83 05/08$11.10–$15.10$11.83--
$52.50Jan 21$14.50$17.90$16.20$15.21 06/16$14.60–$18.50$15.21--
$30.00Jul 17$0.00$0.25$0.13$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.20$1.55$0.88$0.50 06/30$0.38–$1.40$0.50--
$30.00Nov 20$0.85$1.20$1.02$1.10 07/02$0.98–$1.92$1.022
$30.00Jan 15$1.00$2.30$1.65$2.07 06/23$1.02–$2.25$1.65--
$30.00Jan 21$2.15$5.80$3.97$4.50 06/23$3.95–$5.25$3.97--
$55.00Nov 20$12.60$16.60$14.60$13.80 06/02$12.40–$17.05$13.80--
$55.00Jan 15$13.80$17.10$15.45$14.04 05/07$12.95–$17.50$14.04--
$55.00Jan 21$16.00$19.60$17.80$18.40 06/11$16.95–$20.25$17.80--
$27.50Aug 21$0.00$2.30$1.15$0.35 05/26$0.33–$1.28$0.35--
$27.50Nov 20$0.45$2.85$1.65$0.85 06/30$0.60–$1.70$0.85--
$57.50Jan 15$15.80$18.30$17.05$15.72 05/08$14.90–$19.55$15.80--
$57.50Jan 21$18.00$22.50$20.25$19.00 06/16$18.80–$22.45$19.00--
$25.00Aug 21$0.00$1.35$0.68$0.25 06/04$0.13–$0.98$0.25--
$25.00Nov 20$0.20$0.90$0.55$0.63 06/16$0.48–$1.48$0.55--
$60.00Jan 15$18.10$20.70$19.40$18.92 06/11$16.90–$22.05$18.92--
$60.00Feb 19$17.50$21.00$19.25$20.40 06/30$18.90–$22.35$19.25--
$60.00Jan 21$20.60$22.60$21.60$22.99 07/01$20.00–$24.00$21.60--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.83$0.13--
$22.50Nov 20$0.05$0.75$0.40$0.50 06/18$0.38–$1.25$0.40--
$22.50Jan 15$0.00$1.00$0.50$0.90 06/24$0.50–$1.63$0.50--
$62.50Jan 15$20.60$23.70$22.15$20.09 05/08$19.10–$24.15$20.60--
$62.50Jan 21$22.00$26.30$24.15$25.71 06/24$22.50–$26.15$24.15--
$20.00Jan 15$0.00$2.60$1.30$0.75 06/24$0.38–$1.40$0.75--
$65.00Aug 21$22.20$25.70$23.95$20.04 05/06$20.55–$26.35$22.20--
$65.00Nov 20$21.80$25.90$23.85$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$22.40$26.10$24.25$25.06 07/01$21.25–$26.75$24.25--
$67.50Jan 15$25.00$27.60$26.30$23.16 05/06$23.45–$29.15$25.00--
$67.50Jan 21$26.00$30.40$28.20$28.77 06/30$26.00–$30.45$28.20--
$70.00Jan 15$26.80$30.80$28.80$25.36 05/06$25.75–$31.45$26.80--
$70.00Jan 21$28.00$32.50$30.25$31.40 06/30$28.00–$32.40$30.25--
$72.50Jan 15$29.20$33.20$31.20$27.76 05/06$28.30–$33.80$29.20--
$72.50Jan 21$30.00$35.00$32.50$33.20 07/01$30.35–$35.00$32.50--
$75.00Jan 15$31.50$35.70$33.60$30.40 05/06$30.55–$36.20$31.50--
$77.50Jan 15$34.10$38.10$36.10$32.40 05/06$33.00–$38.85$34.10--
$80.00Jan 21$37.00$41.50$39.25$39.71 05/20$36.50–$41.75$39.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 461
Total Puts 30
Put/Call Ratio 0.07
Net Difference 431

Prior 7-Day Put/Call Summary

Total Calls 1,167
Total Puts 314
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All