Tour
v303
TPG
TPG INC A
$41.61
-1.91%
Option Volume
Detail
Current (07/08)
14
Calls:
2
(14%)
Puts:
12
(86%)
Prior (07/07)
491
Calls:
461
(94%)
Puts:
30
(6%)
Current vs Prior
-97.15%
Calls:
-99.57%
(Calls)
Puts:
-60.00%
(Puts)
Prior 7-Day Total
1,481
Calls:
1,167
(79%)
Puts:
314
(21%)
Prior 7-Day Average
211
Calls:
166
(79%)
Puts:
44
(21%)
Current vs Prior 7-Day Avg
-93.38%
Calls:
-98.80%
Puts:
-73.25%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/08)
$9.7K
Calls:
$28
(0%)
Puts:
$9.6K
(100%)
Prior (07/07)
$93.7K
Calls:
$86.5K
(92%)
Puts:
$7.2K
(8%)
Current vs Prior
-89.68%
Calls:
-99.97%
Puts:
+33.28%
Prior 7-Day Total
$522.0K
Calls:
$287.7K
(55%)
Puts:
$234.3K
(45%)
Prior 7-Day Average
$74.6K
Calls:
$41.1K
(55%)
Puts:
$33.5K
(45%)
Current vs Prior 7-Day Avg
-87.03%
Calls:
-99.93%
Puts:
-71.19%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/08)
6.00
Prior (07/07)
0.07
Current vs Prior
+9120.00%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+796.31%
Sentiment
BEARISH
Open Interest
Detail
Current (07/08)
383
Calls:
381
(99%)
Puts:
2
(1%)
Prior (07/07)
6,939
Calls:
2,162
(31%)
Puts:
4,777
(69%)
Current vs Prior
-94.48%
Prior 7-Day Total
67,486
Calls:
8,678
(13%)
Puts:
58,808
(87%)
Prior 7-Day Average
9,640
Calls:
1,239
(13%)
Puts:
8,401
(87%)
Current vs Prior 7-Day Avg
-96.03%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
6.13% | 13.41%6.13% | 13.41%
Prior
4.79% | 13.55%4.79% | 13.55%
Current vs Prior
+28.06% | -1.07%+28.06% | -1.07%
Prior 7-Day Avg
7.35% | 14.49%5.13% | 13.35%
Current vs 7-Day Avg
-16.65% | -7.43%+19.50% | +0.44%
Prior 7-Day Eod
4.79% | 13.55%-- | --
Current vs 7-Day Eod
+28.06% | -1.07%-- | --
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
18.30% | 17.56%
Calls:
17.48% | 20.52%
Puts:
19.13% | 14.61%
Prior
18.30% | 17.56%
Calls:
17.48% | 20.52%
Puts:
19.13% | 14.61%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
18.41% | 19.99%
Calls:
17.43% | 19.39%
Puts:
19.40% | 20.61%
Current vs 7-Day Avg
-0.61% | -12.17%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 100% of dollar volume in puts ($9.6K) vs calls ($28). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
2
Total Puts
12
Put/Call Ratio
6.00
Net Difference
-10
Prior's Put/Call Breakdown
Total Calls
461
Total Puts
30
Put/Call Ratio
0.07
Net Difference
431
Prior 7-Day Put/Call Summary
Total Calls
1,167
Total Puts
314
Average Put/Call Ratio
0.67
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||