Tour v308
TPG
TPG INC A
$42.63 +2.45%
$43.38 (+1.76%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,558
Calls: 2,529 (99%)
Puts: 29 (1%)
Prior (07/08) 14
Calls: 2 (14%)
Puts: 12 (86%)
Current vs Prior +18171.43%
Calls: +126350.00% (Calls)
Puts: +141.67% (Puts)
Prior 7-Day Total 1,441
Calls: 1,124 (78%)
Puts: 317 (22%)
Prior 7-Day Average 205
Calls: 160 (78%)
Puts: 45 (22%)
Current vs Prior 7-Day Avg +1142.61%
Calls: +1475.00%
Puts: -35.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $400.0K
Calls: $396.8K (99%)
Puts: $3.2K (1%)
Prior (07/08) $9.7K
Calls: $28 (0%)
Puts: $9.6K (100%)
Current vs Prior +4035.64%
Calls: +1416885.71%
Puts: -66.79%
Prior 7-Day Total $516.2K
Calls: $275.9K (53%)
Puts: $240.3K (47%)
Prior 7-Day Average $73.7K
Calls: $39.4K (53%)
Puts: $34.3K (47%)
Current vs Prior 7-Day Avg +442.38%
Calls: +906.58%
Puts: -90.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 6.00
Current vs Prior -99.81%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -99.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 27,258
Calls: 2,736 (10%)
Puts: 24,522 (90%)
Prior (07/08) 383
Calls: 381 (99%)
Puts: 2 (1%)
Current vs Prior +7016.97%
Prior 7-Day Total 66,436
Calls: 7,637 (11%)
Puts: 58,799 (89%)
Prior 7-Day Average 9,490
Calls: 1,091 (11%)
Puts: 8,399 (89%)
Current vs Prior 7-Day Avg +187.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.22% | 13.02%4.22% | 13.02%
Prior 6.13% | 13.41%6.13% | 13.41%
Current vs Prior -31.10% | -2.92%-31.10% | -2.92%
Prior 7-Day Avg 6.91% | 13.99%5.46% | 13.37%
Current vs 7-Day Avg -38.93% | -6.92%-22.69% | -2.63%
Prior 7-Day Eod 6.13% | 13.41%-- | --
Current vs 7-Day Eod -31.10% | -2.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($396.8K) vs puts ($3.2K). Massive premium surge with dollar volume up 4036% vs prior. Dollar volume significantly above 7-day average (442% higher). Unusually high activity with volume up 18171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.65$1.589.5%2.5K0.362.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.20$1.0040.0%50.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.65$1.589.5%2.5K0.362.2K
$47.50Aug 210.650.90$0.7832.1%430.22--
$45.00Jul 170.100.35$0.22113.6%140.18380
$42.50Jul 170.801.20$1.0040.0%50.54--
$42.50Aug 212.252.75$2.5020.0%10.5080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.650.95$0.8037.5%120.4651
$30.00Aug 210.050.40$0.23152.2%30.05101
$40.00Aug 211.351.65$1.5020.0%30.3423.7K
$40.00Jul 170.000.50$0.25200.0%20.1689
$37.50Jul 170.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.1%, max 12.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2145.7%40.7%12.1%523.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.78$1.72$0.782.21$43.28
$45.00$47.50Aug 21$0.80$1.70$0.802.12$45.80
$42.50$45.00Aug 21$0.92$1.58$0.921.72$43.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.15$2.35$0.1515.67$39.85
$40.00$30.00Aug 21$1.27$8.73$1.276.87$38.73
$42.50$40.00Jul 17$0.55$1.95$0.553.55$41.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.58, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.92$0.92$1.580.58$43.42
$45.00$47.50Aug 21$0.80$0.80$1.700.47$45.80
$42.50$45.00Jul 17$0.78$0.78$1.720.45$43.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.55$0.55$1.950.28$41.95
$40.00$30.00Aug 21$1.27$1.27$8.730.15$38.73
$40.00$37.50Jul 17$0.15$0.15$2.350.06$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.3638.1%48.7%
$42.50Jul 17Aug 21$1.5035.2%48.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.2545.7%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.22% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.00$0.80$1.80$40.70$44.304.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.75% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.22$0.10$0.32$37.18$45.32
$45.00$40.00Jul 17$0.22$0.25$0.47$39.53$45.47
$47.50$30.00Aug 21$0.78$0.23$1.01$28.99$48.51
$45.00$42.50Jul 17$0.22$0.80$1.02$41.48$46.02
$45.00$30.00Aug 21$1.58$0.23$1.81$28.19$46.81
$47.50$40.00Aug 21$0.78$1.50$2.28$37.72$49.78
$42.50$30.00Aug 21$2.50$0.23$2.73$27.27$45.23
$45.00$40.00Aug 21$1.58$1.50$3.08$36.92$48.08
$42.50$40.00Aug 21$2.50$1.50$4.00$36.00$46.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.59, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Jul 17$0.93$1.570.59$39.07$43.43
30/4042/45Aug 21$2.19$7.810.28$37.81$44.69
30/4045/48Aug 21$2.07$7.930.26$37.93$47.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.83, cheapest $0.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.12$2.3819.83
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.66, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.66$1.84
$45.00$47.501:2Aug 21$0.02$2.48
$42.50$45.001:2Jul 17$0.56$1.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$30.001:2Aug 21$1.04$8.96
$40.00$37.501:2Jul 17$0.05$2.45
$42.50$40.001:2Jul 17$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.365.6%3.52%9.08%2.5K2.2K
$47.50Aug 21$0.650.2211.4%1.52%12.95%43--
$45.00Jul 17$0.100.185.6%0.23%5.79%14380

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 237 vol/day, 139 traded recently)

TPG averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.51 on 07/02 (now $1.50/$1.65) — try a limit near $1.51. Also watch the $37.50 11-20 call last traded $5.70 on 06/29 (now $7.10/$8.30) — try a limit near $7.10; the $42.50 08-21 call last traded $2.50 on 07/02 (now $2.25/$2.75) — try a limit near $2.50. Most tradeable put: the $40.00 08-21 put last traded $2.25 on 07/02 (now $1.35/$1.65) — try a limit near $1.50.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.80$1.20$1.00$0.99 07/02$0.55–$3.50$0.99--
$42.50Aug 21$2.25$2.75$2.50$2.50 07/02$1.50–$5.10$2.5080
$42.50Nov 20$3.10$6.40$4.75$4.80 06/18$3.05–$6.15$4.75--
$42.50Jan 15$4.20$7.30$5.75$4.30 06/23$3.85–$7.10$4.30--
$45.00Jul 17$0.10$0.35$0.22$0.33 07/02$0.20–$2.17$0.22380
$45.00Aug 21$1.50$1.65$1.58$1.51 07/02$0.98–$4.08$1.512.2K
$45.00Nov 20$2.00$5.70$3.85$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$2.50$6.00$4.25$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.70$6.60$5.15$4.15 06/18$3.40–$5.15$4.15--
$45.00Jan 21$6.50$9.60$8.05$7.50 06/30$6.60–$9.50$7.50--
$40.00Jul 17$1.70$4.00$2.85$1.87 06/30$1.40–$5.25$1.87--
$40.00Aug 21$3.70$4.20$3.95$2.83 06/30$2.28–$6.55$3.70--
$40.00Nov 20$4.30$8.00$6.15$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$5.30$8.20$6.75$4.60 06/29$4.75–$8.45$5.30--
$40.00Jan 21$7.50$12.00$9.75$9.00 07/01$8.25–$12.00$9.00--
$47.50Jul 17$0.00$0.35$0.18$0.15 06/25$0.08–$1.35$0.15--
$47.50Aug 21$0.65$0.90$0.78$1.70 07/01$0.50–$2.17$0.78--
$47.50Nov 20$1.20$4.90$3.05$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$2.20$4.60$3.40$4.30 06/09$2.20–$5.15$3.40--
$47.50Jan 21$5.00$8.70$6.85$6.05 06/23$5.30–$8.75$6.05--
$37.50Jul 17$4.00$6.10$5.05$2.80 06/23$2.68–$7.80$4.00--
$37.50Nov 20$7.10$8.30$7.70$5.70 06/29$5.00–$9.50$7.1032
$37.50Jan 15$7.00$9.10$8.05$8.80 06/04$6.15–$10.20$8.05--
$37.50Jan 21$9.70$13.50$11.60$9.50 06/29$9.50–$12.75$9.70--
$50.00Jul 17$0.00$1.80$0.90$0.20 06/22$0.08–$0.90$0.20--
$50.00Aug 21$0.00$1.25$0.63$0.49 06/23$0.28–$1.43$0.49--
$50.00Nov 20$0.80$3.60$2.20$2.40 06/04$1.35–$3.50$2.20--
$50.00Jan 15$1.40$4.90$3.15$2.30 06/30$1.88–$4.25$2.30--
$50.00Jan 21$4.50$8.30$6.40$6.04 06/26$5.80–$7.80$6.04--
$35.00Jul 17$6.30$8.60$7.45$6.93 06/22$4.70–$10.20$6.93--
$35.00Aug 21$6.90$9.40$8.15$6.30 06/25$5.25–$10.55$6.90--
$35.00Nov 20$7.90$10.60$9.25$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$8.40$11.10$9.75$8.60 06/03$7.10–$11.90$8.60--
$52.50Jul 17$0.00$1.40$0.70$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$1.10$0.55$0.35 06/23$0.28–$1.25$0.35--
$52.50Jan 15$0.80$4.40$2.60$3.05 06/02$1.58–$3.28$2.60--
$32.50Jan 21$11.50$16.00$13.75$15.69 06/15$11.25–$15.55$13.75--
$55.00Jul 17$0.00$1.20$0.60$0.30 05/20$0.08–$0.65$0.30--
$55.00Aug 21$0.00$1.25$0.63$1.20 05/12$0.23–$1.33$0.63--
$55.00Nov 20$0.00$3.30$1.65$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.30$3.60$1.95$1.26 06/24$1.25–$2.85$1.26--
$55.00Jan 21$2.95$6.70$4.83$5.25 06/08$3.80–$6.25$4.83--
$30.00Jan 21$13.50$17.50$15.50$17.28 06/16$13.00–$17.25$15.50--
$57.50Aug 21$0.00$0.40$0.20$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.00$3.30$1.65$1.20 06/26$0.95–$2.40$1.20--
$27.50Aug 21$13.70$17.10$15.40$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$13.90$17.50$15.70$15.67 06/04$12.25–$17.35$15.67--
$27.50Jan 21$15.00$19.50$17.25$19.90 05/06$14.00–$19.00$17.25--
$60.00Aug 21$0.00$1.15$0.57$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$2.00$1.00$0.76 06/22$0.48–$1.48$0.76--
$60.00Jan 15$0.15$2.90$1.53$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.50$5.00$3.25$3.20 06/23$2.80–$5.00$3.20--
$25.00Jan 21$17.00$21.50$19.25$16.68 06/25$15.75–$21.90$17.00--
$22.50Nov 20$18.50$22.10$20.30$21.40 06/12$16.80–$22.65$20.30--
$22.50Jan 21$19.00$23.00$21.00$22.55 06/16$17.75–$22.95$21.00--
$20.00Aug 21$21.10$24.80$22.95$25.62 05/06$19.15–$24.95$22.95--
$20.00Jan 15$20.80$24.90$22.85$19.50 06/23$19.60–$25.05$20.80--
$20.00Jan 21$20.50$25.50$23.00$20.70 06/30$20.00–$24.95$20.70--
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.08$0.10--
$75.00Aug 21$0.00$0.95$0.48$0.10 05/07$0.38–$1.13$0.10--
$75.00Jan 21$0.00$3.60$1.80$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$1.15$0.57$0.10 05/07$0.38–$1.10$0.10--
$80.00Jan 15$0.00$1.90$0.95$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.15$0.57$0.10 06/09$0.48–$1.08$0.10--
$90.00Aug 21$0.00$1.15$0.57$0.10 05/07$0.48–$1.08$0.10--
$90.00Jan 15$0.00$1.50$0.75$0.25 05/07$0.38–$1.15$0.25--
$95.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.60–$1.08$0.10--
$95.00Jan 15$0.00$1.60$0.80$0.20 05/07$0.38–$0.98$0.20--
$100.00Aug 21$0.00$1.15$0.57$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$1.60$0.80$0.15 05/07$0.38–$1.13$0.15--
$100.00Jan 21$0.00$2.80$1.40$0.50 06/15$1.35–$2.45$0.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.65$0.95$0.80$2.50 06/18$0.80–$4.35$0.8051
$42.50Aug 21$2.00$4.10$3.05$4.50 06/26$2.90–$5.50$3.05--
$42.50Jan 15$4.40$7.50$5.95$6.00 06/02$5.10–$7.50$5.95--
$42.50Jan 21$7.30$11.40$9.35$11.08 07/01$9.25–$12.05$9.35--
$45.00Jul 17$1.95$3.90$2.93$5.50 06/26$2.40–$6.40$2.93--
$45.00Aug 21$3.30$5.50$4.40$4.67 06/09$3.60–$7.30$4.40--
$45.00Jan 21$9.00$13.50$11.25$12.49 07/01$10.70–$13.15$11.25--
$40.00Jul 17$0.00$0.50$0.25$0.89 07/02$0.25–$2.68$0.2589
$40.00Aug 21$1.35$1.65$1.50$2.25 07/02$1.50–$3.93$1.5023.7K
$40.00Nov 20$2.20$5.40$3.80$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.60$5.60$4.60$5.52 06/23$3.88–$5.95$4.60533
$40.00Jan 21$6.00$10.50$8.25$10.32 06/03$8.25–$10.25$8.25--
$47.50Jul 17$4.00$6.20$5.10$5.89 06/09$3.65–$8.45$5.10--
$37.50Jul 17$0.00$0.20$0.10$0.40 07/02$0.10–$1.27$0.10--
$37.50Aug 21$0.75$1.45$1.10$1.30 07/02$0.93–$2.45$1.10--
$37.50Nov 20$1.35$4.20$2.78$3.40 07/02$2.30–$4.30$2.78--
$37.50Jan 15$2.05$4.90$3.48$4.30 06/25$3.25–$4.70$3.48--
$37.50Jan 21$4.50$8.70$6.60$7.74 06/22$6.60–$8.75$6.60--
$50.00Nov 20$8.50$11.30$9.90$10.07 05/12$8.85–$12.90$9.90--
$50.00Jan 15$9.10$11.70$10.40$11.05 06/22$9.10–$12.90$10.40--
$50.00Jan 21$12.00$16.50$14.25$15.50 07/01$13.80–$16.60$14.25--
$35.00Jul 17$0.00$0.20$0.10$0.33 06/30$0.08–$1.25$0.10--
$35.00Aug 21$0.40$1.00$0.70$0.90 07/02$0.65–$1.65$0.70--
$35.00Nov 20$1.40$3.40$2.40$2.85 06/23$1.88–$3.05$2.40--
$35.00Jan 15$1.00$4.40$2.70$2.50 06/12$2.58–$3.55$2.50--
$35.00Jan 21$3.50$8.00$5.75$6.55 06/09$5.75–$7.85$5.75--
$52.50Jan 15$11.00$13.60$12.30$11.83 05/08$11.10–$15.10$11.83--
$52.50Jan 21$13.50$18.00$15.75$15.21 06/16$14.60–$18.50$15.21--
$32.50Jul 17$0.00$1.35$0.68$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$0.95$0.48$0.83 06/25$0.25–$1.13$0.48--
$32.50Nov 20$1.10$2.05$1.58$2.25 06/23$1.45–$2.28$1.58--
$32.50Jan 15$0.55$3.50$2.03$1.75 06/17$1.58–$3.50$1.75--
$32.50Jan 21$3.30$6.80$5.05$5.99 06/08$4.85–$6.45$5.05--
$55.00Nov 20$12.50$15.80$14.15$13.80 06/02$12.40–$17.05$13.80--
$55.00Jan 15$13.00$15.70$14.35$14.04 05/07$12.95–$17.50$14.04--
$55.00Jan 21$15.00$19.50$17.25$18.40 06/11$16.95–$20.25$17.25--
$30.00Jul 17$0.00$0.50$0.25$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.05$0.40$0.23$0.50 06/30$0.23–$1.40$0.23101
$30.00Nov 20$0.55$1.45$1.00$1.10 07/02$0.98–$1.92$1.00--
$30.00Jan 15$0.55$2.55$1.55$2.07 06/23$1.02–$2.25$1.55--
$30.00Jan 21$2.10$5.30$3.70$4.50 06/23$3.70–$5.25$3.70--
$57.50Jan 15$15.30$18.00$16.65$15.72 05/08$14.90–$19.55$15.72--
$57.50Jan 21$17.00$21.50$19.25$19.00 06/16$18.80–$22.45$19.00--
$27.50Aug 21$0.00$1.40$0.70$0.35 05/26$0.33–$1.28$0.35--
$27.50Nov 20$0.00$1.50$0.75$0.85 06/30$0.60–$1.70$0.75--
$60.00Jan 15$17.50$20.70$19.10$18.92 06/11$16.90–$22.05$18.92--
$60.00Feb 19$17.00$20.30$18.65$20.40 06/30$18.65–$22.35$18.65--
$60.00Jan 21$19.00$23.50$21.25$22.99 07/01$20.00–$24.00$21.25--
$25.00Aug 21$0.00$1.40$0.70$0.25 06/04$0.13–$0.98$0.25--
$25.00Nov 20$0.00$1.25$0.63$0.63 06/16$0.48–$1.48$0.63--
$62.50Jan 15$18.70$22.40$20.55$20.09 05/08$19.10–$24.15$20.09--
$62.50Jan 21$21.00$25.50$23.25$25.71 06/24$22.50–$26.15$23.25--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$0.95$0.48$0.50 06/18$0.38–$1.25$0.48--
$22.50Jan 15$0.00$2.50$1.25$0.90 06/24$0.50–$1.63$0.90--
$65.00Aug 21$21.10$24.70$22.90$20.04 05/06$20.55–$26.35$21.10--
$65.00Nov 20$21.60$25.00$23.30$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$21.60$24.70$23.15$25.06 07/01$21.25–$26.75$23.15--
$20.00Jan 15$0.00$1.15$0.57$0.75 06/24$0.38–$1.40$0.57--
$67.50Jan 15$23.60$27.00$25.30$23.16 05/06$23.45–$29.15$23.60--
$67.50Jan 21$25.00$28.50$26.75$28.77 06/30$26.00–$30.45$26.75--
$70.00Jan 15$26.50$29.80$28.15$25.36 05/06$25.75–$31.45$26.50--
$70.00Jan 21$27.00$31.50$29.25$31.40 06/30$28.00–$32.40$29.25--
$72.50Jan 15$28.30$31.80$30.05$27.76 05/06$28.30–$33.80$28.30--
$72.50Jan 21$29.00$34.00$31.50$33.20 07/01$30.35–$35.00$31.50--
$75.00Jan 15$30.80$34.50$32.65$30.40 05/06$30.55–$36.20$30.80--
$77.50Jan 15$33.80$36.70$35.25$32.40 05/06$33.00–$38.85$33.80--
$80.00Jan 21$36.00$40.50$38.25$39.71 05/20$36.50–$41.75$38.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,529
Total Puts 29
Put/Call Ratio 0.01
Net Difference 2,500

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 12
Put/Call Ratio 6.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 1,124
Total Puts 317
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All