Tour v309
TPG
TPG INC A
$42.67 +0.09%
$42.30 (-0.87%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 710
Calls: 660 (93%)
Puts: 50 (7%)
Prior (07/09) 2,558
Calls: 2,529 (99%)
Puts: 29 (1%)
Current vs Prior -72.24%
Calls: -73.90% (Calls)
Puts: +72.41% (Puts)
Prior 7-Day Total 3,865
Calls: 3,542 (92%)
Puts: 323 (8%)
Prior 7-Day Average 552
Calls: 506 (92%)
Puts: 46 (8%)
Current vs Prior 7-Day Avg +28.59%
Calls: +30.43%
Puts: +8.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $96.0K
Calls: $92.5K (96%)
Puts: $3.5K (4%)
Prior (07/09) $400.0K
Calls: $396.8K (99%)
Puts: $3.2K (1%)
Current vs Prior -76.00%
Calls: -76.69%
Puts: +9.46%
Prior 7-Day Total $867.1K
Calls: $629.5K (73%)
Puts: $237.6K (27%)
Prior 7-Day Average $123.9K
Calls: $89.9K (73%)
Puts: $33.9K (27%)
Current vs Prior 7-Day Avg -22.50%
Calls: +2.87%
Puts: -89.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.08
Prior (07/09) 0.01
Current vs Prior +560.66%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -94.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,593
Calls: 4,499 (47%)
Puts: 5,094 (53%)
Prior (07/09) 27,258
Calls: 2,736 (10%)
Puts: 24,522 (90%)
Current vs Prior -64.81%
Prior 7-Day Total 69,218
Calls: 10,143 (15%)
Puts: 59,075 (85%)
Prior 7-Day Average 9,888
Calls: 1,449 (15%)
Puts: 8,439 (85%)
Current vs Prior 7-Day Avg -2.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 12.94%4.99% | 12.94%
Prior 4.22% | 13.02%4.22% | 13.02%
Current vs Prior +18.22% | -0.63%+18.22% | -0.63%
Prior 7-Day Avg 6.14% | 13.74%5.15% | 13.28%
Current vs 7-Day Avg -18.64% | -5.88%-3.10% | -2.61%
Prior 7-Day Eod 4.22% | 13.02%-- | --
Current vs 7-Day Eod +18.22% | -0.63%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($92.5K) vs puts ($3.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (660 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 671, top 626)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.55$1.4317.5%6260.354.2K
$47.50Aug 210.650.85$0.7526.7%290.22267
$45.00Jul 170.000.55$0.28196.4%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.403.70$3.0542.6%70.505.1K
$37.50Jul 170.000.35$0.18194.4%50.09--
$35.00Jul 170.000.10$0.05200.0%30.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 18.23, avg 10.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.68$1.82$0.682.68$45.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.13$2.37$0.1318.23$37.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.68$0.68$1.820.37$45.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.13$0.13$2.370.05$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.1541.7%46.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.08% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.28$0.18$0.46$37.04$45.46
$47.50$42.50Aug 21$0.75$3.05$3.80$38.70$51.30
$45.00$42.50Aug 21$1.43$3.05$4.48$38.02$49.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.07$2.43
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.05%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.300.355.5%3.05%8.51%6264.2K
$47.50Aug 21$0.650.2211.3%1.52%12.84%29267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 237 vol/day, 139 traded recently)

TPG averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.51 on 07/02 (now $1.30/$1.55) — try a limit near $1.43. Also watch the $47.50 08-21 call last traded $1.70 on 07/01 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $42.50 08-21 put last traded $4.50 on 06/26 (now $2.40/$3.70) — try a limit near $3.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.70$1.80$1.25$0.99 07/02$0.55–$3.50$0.99--
$42.50Aug 21$2.30$2.65$2.47$2.50 07/02$1.50–$5.10$2.47--
$42.50Nov 20$3.40$6.40$4.90$4.80 06/18$3.05–$6.15$4.80--
$42.50Jan 15$4.10$7.30$5.70$4.30 06/23$3.85–$7.10$4.30--
$45.00Jul 17$0.00$0.55$0.28$0.33 07/02$0.20–$2.17$0.28--
$45.00Aug 21$1.30$1.55$1.43$1.51 07/02$0.98–$4.08$1.434.2K
$45.00Nov 20$2.50$5.50$4.00$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$2.95$6.50$4.72$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.20$7.30$5.25$4.15 06/18$3.40–$5.25$4.15--
$45.00Jan 21$5.50$10.50$8.00$7.50 06/30$6.60–$9.50$7.50--
$40.00Jul 17$1.90$4.20$3.05$1.87 06/30$1.40–$5.25$1.90--
$40.00Aug 21$3.90$4.20$4.05$2.83 06/30$2.28–$6.55$3.90--
$40.00Nov 20$4.80$7.70$6.25$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$5.40$8.60$7.00$4.60 06/29$4.75–$8.45$5.40--
$40.00Jan 21$7.50$12.50$10.00$9.00 07/01$8.25–$12.00$9.00--
$47.50Jul 17$0.00$0.35$0.18$0.15 06/25$0.08–$1.35$0.15--
$47.50Aug 21$0.65$0.85$0.75$1.70 07/01$0.50–$2.17$0.75267
$47.50Nov 20$1.10$3.50$2.30$2.60 06/22$1.78–$4.38$2.30--
$47.50Jan 15$2.25$5.50$3.88$4.30 06/09$2.20–$5.15$3.88--
$47.50Jan 21$4.50$9.50$7.00$6.05 06/23$5.30–$8.75$6.05--
$37.50Jul 17$3.90$6.70$5.30$2.80 06/23$2.68–$7.80$3.90--
$37.50Nov 20$5.80$9.20$7.50$5.70 06/29$5.00–$9.50$5.80--
$37.50Jan 15$7.00$9.90$8.45$8.80 06/04$6.15–$10.20$8.45--
$37.50Jan 21$9.00$13.50$11.25$9.50 06/29$9.50–$12.75$9.50--
$50.00Jul 17$0.00$1.75$0.88$0.20 06/22$0.08–$0.90$0.20--
$50.00Aug 21$0.25$0.85$0.55$0.49 06/23$0.28–$1.43$0.49--
$50.00Nov 20$1.35$2.55$1.95$2.40 06/04$1.35–$3.50$1.95--
$50.00Jan 15$1.85$4.30$3.08$2.30 06/30$1.88–$4.25$2.30--
$50.00Jan 21$4.30$8.30$6.30$6.04 06/26$5.80–$7.80$6.04--
$35.00Jul 17$6.10$9.10$7.60$6.93 06/22$4.70–$10.20$6.93--
$35.00Aug 21$7.00$9.60$8.30$6.30 06/25$5.25–$10.55$7.00--
$35.00Nov 20$8.00$10.90$9.45$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$8.60$11.50$10.05$8.60 06/03$7.10–$11.90$8.60--
$52.50Jul 17$0.00$1.15$0.57$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.10$0.55$0.33$0.35 06/23$0.28–$1.25$0.33--
$52.50Jan 15$0.60$3.80$2.20$3.05 06/02$1.58–$3.28$2.20--
$32.50Jan 21$11.50$16.50$14.00$15.69 06/15$11.25–$15.55$14.00--
$55.00Jul 17$0.00$1.15$0.57$0.30 05/20$0.08–$0.65$0.30--
$55.00Aug 21$0.00$2.00$1.00$1.20 05/12$0.23–$1.33$1.00--
$55.00Nov 20$0.00$3.20$1.60$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.05$3.50$1.78$1.26 06/24$1.25–$2.85$1.26--
$55.00Jan 21$2.50$7.50$5.00$5.25 06/08$3.80–$6.25$5.00--
$30.00Jan 21$13.00$18.00$15.50$17.28 06/16$13.00–$17.25$15.50--
$57.50Aug 21$0.05$0.40$0.23$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.00$3.30$1.65$1.20 06/26$0.95–$2.40$1.20--
$27.50Aug 21$13.80$17.40$15.60$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$14.20$17.70$15.95$15.67 06/04$12.25–$17.35$15.67--
$27.50Jan 21$14.50$19.50$17.00$19.90 05/06$14.00–$19.00$17.00--
$60.00Aug 21$0.00$1.60$0.80$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$2.05$1.02$0.76 06/22$0.48–$1.48$0.76--
$60.00Jan 15$0.00$3.10$1.55$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.50$6.50$4.00$3.20 06/23$2.80–$5.00$3.20--
$25.00Jan 21$16.50$21.50$19.00$16.68 06/25$15.75–$21.90$16.68--
$22.50Nov 20$18.40$22.30$20.35$21.40 06/12$16.80–$22.65$20.35--
$22.50Jan 21$18.50$23.50$21.00$22.55 06/16$17.75–$22.95$21.00--
$20.00Aug 21$21.10$24.10$22.60$25.62 05/06$19.15–$24.95$22.60--
$20.00Jan 15$21.00$24.50$22.75$19.50 06/23$19.60–$25.05$21.00--
$20.00Jan 21$20.50$25.50$23.00$20.70 06/30$20.00–$24.95$20.70--
$70.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.38–$1.10$0.10--
$75.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.38–$1.13$0.10--
$75.00Jan 21$0.00$5.00$2.50$1.70 06/26$1.70–$2.75$1.70--
$80.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.38–$1.10$0.10--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.20$0.60$0.10 06/09$0.48–$1.08$0.10--
$90.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.48–$1.08$0.10--
$90.00Jan 15$0.00$2.15$1.08$0.25 05/07$0.38–$1.15$0.25--
$95.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.60–$1.08$0.10--
$95.00Jan 15$0.00$2.15$1.08$0.20 05/07$0.38–$1.08$0.20--
$100.00Aug 21$0.00$1.20$0.60$0.10 05/07$0.05–$1.08$0.10--
$100.00Jan 15$0.00$2.15$1.08$0.15 05/07$0.38–$1.10$0.15--
$100.00Jan 21$0.00$5.00$2.50$0.50 06/15$1.35–$2.50$0.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.45$1.30$0.88$2.50 06/18$0.80–$4.35$0.88--
$42.50Aug 21$2.40$3.70$3.05$4.50 06/26$2.90–$5.50$3.055.1K
$42.50Jan 15$4.20$7.20$5.70$6.00 06/02$5.10–$7.50$5.70--
$42.50Jan 21$7.00$12.00$9.50$11.08 07/01$9.25–$12.05$9.50--
$45.00Jul 17$1.25$3.70$2.48$5.50 06/26$2.40–$6.40$2.48--
$45.00Aug 21$2.75$5.00$3.88$4.67 06/09$3.60–$7.30$3.88--
$45.00Jan 21$8.50$13.50$11.00$12.49 07/01$10.70–$13.15$11.00--
$40.00Jul 17$0.05$0.80$0.43$0.89 07/02$0.25–$2.68$0.43--
$40.00Aug 21$1.35$2.20$1.78$2.25 07/02$1.50–$3.93$1.78--
$40.00Nov 20$2.35$5.60$3.97$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.10$6.00$4.55$5.52 06/23$3.88–$5.95$4.55--
$40.00Jan 21$5.50$10.50$8.00$10.32 06/03$8.00–$10.25$8.00--
$47.50Jul 17$3.60$6.70$5.15$5.89 06/09$3.65–$8.45$5.15--
$37.50Jul 17$0.00$0.35$0.18$0.40 07/02$0.10–$1.27$0.18--
$37.50Aug 21$0.75$1.65$1.20$1.30 07/02$0.93–$2.45$1.20--
$37.50Nov 20$1.45$4.30$2.88$3.40 07/02$2.30–$4.30$2.88--
$37.50Jan 15$2.00$5.50$3.75$4.30 06/25$3.25–$4.70$3.75--
$37.50Jan 21$5.70$8.90$7.30$7.74 06/22$6.60–$8.75$7.30--
$50.00Nov 20$8.10$11.00$9.55$10.07 05/12$8.85–$12.90$9.55--
$50.00Jan 15$8.70$11.30$10.00$11.05 06/22$9.10–$12.90$10.00--
$50.00Jan 21$11.50$16.50$14.00$15.50 07/01$13.80–$16.60$14.00--
$35.00Jul 17$0.00$0.10$0.05$0.33 06/30$0.05–$1.25$0.05--
$35.00Aug 21$0.00$0.75$0.38$0.90 07/02$0.38–$1.65$0.38--
$35.00Nov 20$0.65$3.50$2.08$2.85 06/23$1.88–$3.05$2.08--
$35.00Jan 15$0.95$4.10$2.53$2.50 06/12$2.53–$3.55$2.50--
$35.00Jan 21$3.50$8.50$6.00$6.55 06/09$5.75–$7.85$6.00--
$52.50Jan 15$10.50$13.50$12.00$11.83 05/08$11.10–$15.10$11.83--
$52.50Jan 21$13.50$18.00$15.75$15.21 06/16$14.60–$18.50$15.21--
$32.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$1.60$0.80$0.83 06/25$0.25–$1.13$0.80--
$32.50Nov 20$0.05$2.00$1.02$2.25 06/23$1.02–$2.28$1.02--
$32.50Jan 15$0.60$3.80$2.20$1.75 06/17$1.58–$3.50$1.75--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.85–$6.45$5.00--
$55.00Nov 20$12.00$15.00$13.50$13.80 06/02$12.40–$17.05$13.50--
$55.00Jan 15$11.80$15.20$13.50$14.04 05/07$12.95–$17.50$13.50--
$55.00Jan 21$15.00$19.50$17.25$18.40 06/11$16.95–$20.25$17.25--
$30.00Jul 17$0.00$0.50$0.25$0.07 06/25$0.05–$0.25$0.07--
$30.00Aug 21$0.05$0.45$0.25$0.50 06/30$0.23–$1.40$0.25--
$30.00Nov 20$0.05$1.60$0.83$1.10 07/02$0.83–$1.92$0.83--
$30.00Jan 15$0.05$2.85$1.45$2.07 06/23$1.02–$2.25$1.45--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.70–$5.25$4.00--
$57.50Jan 15$14.50$18.10$16.30$15.72 05/08$14.90–$19.55$15.72--
$57.50Jan 21$17.00$21.50$19.25$19.00 06/16$18.80–$22.45$19.00--
$27.50Aug 21$0.10$0.35$0.22$0.35 05/26$0.22–$1.28$0.22--
$27.50Nov 20$0.00$2.70$1.35$0.85 06/30$0.60–$1.70$0.85--
$60.00Jan 15$16.00$20.20$18.10$18.92 06/11$16.90–$22.05$18.10--
$60.00Feb 19$16.80$20.40$18.60$20.40 06/30$18.60–$22.35$18.60--
$60.00Jan 21$18.50$23.40$20.95$22.99 07/01$20.00–$24.00$20.95--
$25.00Aug 21$0.00$0.50$0.25$0.25 06/04$0.13–$0.98$0.259
$25.00Nov 20$0.00$2.45$1.23$0.63 06/16$0.48–$1.48$0.63--
$62.50Jan 15$18.50$22.10$20.30$20.09 05/08$19.10–$24.15$20.09--
$62.50Jan 21$20.50$25.20$22.85$25.71 06/24$22.50–$26.15$22.85--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$2.05$1.02$0.50 06/18$0.38–$1.25$0.50--
$22.50Jan 15$0.00$2.75$1.38$0.90 06/24$0.50–$1.63$0.90--
$65.00Aug 21$20.60$24.70$22.65$20.04 05/06$20.55–$26.35$20.60--
$65.00Nov 20$21.10$24.70$22.90$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$20.70$24.80$22.75$25.06 07/01$21.25–$26.75$22.75--
$20.00Jan 15$0.00$2.05$1.02$0.75 06/24$0.38–$1.40$0.75--
$67.50Jan 15$23.10$27.20$25.15$23.16 05/06$23.45–$29.15$23.16--
$67.50Jan 21$25.30$29.50$27.40$28.77 06/30$26.00–$30.45$27.40--
$70.00Jan 15$25.70$29.60$27.65$25.36 05/06$25.75–$31.45$25.70--
$70.00Jan 21$26.50$31.50$29.00$31.40 06/30$28.00–$32.40$29.00--
$72.50Jan 15$28.10$31.80$29.95$27.76 05/06$28.30–$33.80$28.10--
$72.50Jan 21$29.00$33.50$31.25$33.20 07/01$30.35–$35.00$31.25--
$75.00Jan 15$30.40$34.60$32.50$30.40 05/06$30.55–$36.20$30.40--
$77.50Jan 15$33.50$36.90$35.20$32.40 05/06$33.00–$38.85$33.50--
$80.00Jan 21$35.50$40.50$38.00$39.71 05/20$36.50–$41.75$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 660
Total Puts 50
Put/Call Ratio 0.08
Net Difference 610

Prior's Put/Call Breakdown

Total Calls 2,529
Total Puts 29
Put/Call Ratio 0.01
Net Difference 2,500

Prior 7-Day Put/Call Summary

Total Calls 3,542
Total Puts 323
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All