Tour v325
TPG
TPG INC A
$42.48 -0.45%
$42.50 (+0.05%)🌙
as of 07/13 07:07 PM
(7/10 19:09) ◀
|
Monday, July 13, 2026 (7:07pm)
January 2026
|
▶ (7/14 19:32)
◀ 7/13 19:07 ▶

Option Volume

Detail
ℹ
Current (07/13) 60
Calls: 9 (15%)
Puts: 51 (85%)
Prior (07/10) 710
Calls: 660 (93%)
Puts: 50 (7%)
Current vs Prior -91.55%
Calls: -98.64% (Calls)
Puts: +2.00% (Puts)
Prior 7-Day Total 4,402
Calls: 4,061 (92%)
Puts: 341 (8%)
Prior 7-Day Average 628
Calls: 580 (92%)
Puts: 48 (8%)
Current vs Prior 7-Day Avg -90.46%
Calls: -98.45%
Puts: +4.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.8K
Calls: $7.5K (21%)
Puts: $28.3K (79%)
Prior (07/10) $96.0K
Calls: $92.5K (96%)
Puts: $3.5K (4%)
Current vs Prior -62.70%
Calls: -91.92%
Puts: +708.53%
Prior 7-Day Total $888.4K
Calls: $679.3K (76%)
Puts: $209.1K (24%)
Prior 7-Day Average $126.9K
Calls: $97.0K (76%)
Puts: $29.9K (24%)
Current vs Prior 7-Day Avg -71.78%
Calls: -92.30%
Puts: -5.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 5.67
Prior (07/10) 0.08
Current vs Prior +7380.00%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +334.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 24,148
Calls: 48 (0%)
Puts: 24,100 (100%)
Prior (07/10) 9,593
Calls: 4,499 (47%)
Puts: 5,094 (53%)
Current vs Prior +151.73%
Prior 7-Day Total 78,268
Calls: 14,297 (18%)
Puts: 63,971 (82%)
Prior 7-Day Average 11,181
Calls: 2,042 (18%)
Puts: 9,138 (82%)
Current vs Prior 7-Day Avg +115.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 11.42%5.18% | 11.42%
Prior 4.99% | 12.94%4.99% | 12.94%
Current vs Prior +3.75% | -11.74%+3.75% | -11.75%
Prior 7-Day Avg 5.76% | 13.57%5.12% | 13.21%
Current vs 7-Day Avg -10.03% | -15.89%+1.15% | -13.60%
Prior 7-Day Eod 4.99% | 12.94%4.99% | 12.94%
Current vs 7-Day Eod +3.75% | -11.74%+3.75% | -11.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($28.3K) vs calls ($7.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 5.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.300.80$0.5590.9%30.18--
$42.50Aug 211.152.55$1.8575.7%20.46--
$45.00Aug 210.901.45$1.1846.6%10.31--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.601.75$1.1897.5%10.25344
$40.00Aug 211.202.00$1.6050.0%10.3823.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 3.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.63$1.87$0.632.97$45.63
$42.50$45.00Aug 21$0.67$1.83$0.672.73$43.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.42$2.08$0.424.95$39.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.67$0.67$1.830.37$43.17
$45.00$47.50Aug 21$0.63$0.63$1.870.34$45.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.42$0.42$2.080.20$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.07% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.55$1.18$1.73$35.77$49.23
$47.50$40.00Aug 21$0.55$1.60$2.15$37.85$49.65
$45.00$37.50Aug 21$1.18$1.18$2.36$35.14$47.36
$45.00$40.00Aug 21$1.18$1.60$2.78$37.22$47.78
$42.50$37.50Aug 21$1.85$1.18$3.03$34.47$45.53
$42.50$40.00Aug 21$1.85$1.60$3.45$36.55$45.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.77, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.09$1.410.77$38.91$43.59
38/4045/48Aug 21$1.05$1.450.72$38.95$46.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.51, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.51$1.99
$45.00$47.501:2Aug 21$0.08$2.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.71%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.150.460.1%2.71%2.75%2--
$45.00Aug 21$0.900.315.9%2.12%8.05%1--
$47.50Aug 21$0.300.1811.8%0.71%12.52%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

TPG averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $19.50 on 06/23 (now $20.60/$24.60) — try a limit near $20.60. Also watch the $20.00 01-21 call last traded $20.70 on 06/30 (now $20.50/$25.50) — try a limit near $20.70. Most tradeable put: the $40.00 08-21 put last traded $1.60 on 07/09 (now $1.20/$2.00) — try a limit near $1.60.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.05$1.80$0.93$1.00 07/09$0.55–$3.50$0.93--
$42.50Aug 21$1.15$2.55$1.85$2.25 07/09$1.50–$5.10$1.85--
$42.50Nov 20$3.20$6.00$4.60$4.80 06/18$3.05–$6.15$4.60--
$42.50Jan 15$4.10$7.20$5.65$4.30 06/23$3.85–$7.10$4.30--
$40.00Jul 17$1.45$4.10$2.78$1.87 06/30$1.40–$5.25$1.87--
$40.00Aug 21$3.60$4.00$3.80$2.83 06/30$2.28–$6.55$3.60--
$40.00Nov 20$4.40$7.30$5.85$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$5.90$8.10$7.00$4.60 06/29$4.75–$8.45$5.90--
$40.00Jan 21$7.50$12.00$9.75$9.00 07/01$8.25–$12.00$9.00--
$45.00Jul 17$0.00$0.70$0.35$0.38 07/10$0.20–$2.17$0.35--
$45.00Aug 21$0.90$1.45$1.18$1.45 07/10$0.98–$4.08$1.18--
$45.00Nov 20$2.10$5.00$3.55$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$3.00$6.10$4.55$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.10$6.50$4.80$4.15 06/18$3.40–$5.25$4.15--
$45.00Jan 21$5.50$10.00$7.75$8.26 07/06$6.60–$9.50$7.75--
$37.50Jul 17$3.90$7.00$5.45$2.80 06/23$2.68–$7.80$3.90--
$37.50Nov 20$6.30$7.90$7.10$8.00 07/09$5.00–$9.50$7.10--
$37.50Jan 15$7.00$9.70$8.35$8.20 07/07$6.15–$10.20$8.20--
$37.50Jan 21$8.50$13.50$11.00$11.30 07/06$9.50–$12.75$11.00--
$47.50Jul 17$0.00$0.20$0.10$0.45 07/08$0.08–$1.35$0.10--
$47.50Aug 21$0.30$0.80$0.55$0.80 07/10$0.50–$2.17$0.55--
$47.50Nov 20$1.20$4.00$2.60$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$2.15$5.10$3.63$4.30 06/09$2.20–$5.15$3.63--
$47.50Jan 21$4.50$9.50$7.00$6.05 06/23$5.30–$8.75$6.05--
$35.00Jul 17$5.70$9.50$7.60$6.93 06/22$4.70–$10.20$6.93--
$35.00Aug 21$6.70$9.20$7.95$6.30 06/25$5.25–$10.55$6.70--
$35.00Nov 20$8.00$10.60$9.30$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$8.40$11.10$9.75$8.60 06/03$7.10–$11.90$8.60--
$50.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.08–$0.90$0.20--
$50.00Aug 21$0.00$0.70$0.35$0.55 07/07$0.28–$1.43$0.35--
$50.00Nov 20$0.50$3.90$2.20$1.87 07/10$1.35–$3.50$1.87--
$50.00Jan 15$1.35$4.20$2.78$2.94 07/07$1.88–$4.25$2.78--
$50.00Jan 21$4.40$8.50$6.45$6.04 06/26$5.80–$7.80$6.04--
$32.50Feb 19$10.00$13.90$11.95$12.34 07/09$8.90–$12.10$11.95--
$32.50Jan 21$11.00$16.00$13.50$15.69 06/15$11.25–$15.55$13.50--
$52.50Jul 17$0.00$1.20$0.60$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$0.55$0.28$0.35 06/23$0.28–$1.25$0.28--
$52.50Jan 15$1.10$3.90$2.50$3.05 06/02$1.58–$3.28$2.50--
$30.00Jan 21$13.00$17.50$15.25$17.28 06/16$13.00–$17.25$15.25--
$55.00Jul 17$0.00$1.70$0.85$0.30 05/20$0.08–$0.85$0.30--
$55.00Nov 20$0.10$2.95$1.53$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.20$3.60$1.90$1.26 06/24$1.25–$2.85$1.26--
$55.00Jan 21$2.50$7.00$4.75$5.25 06/08$3.80–$6.25$4.75--
$27.50Aug 21$13.30$17.30$15.30$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$14.00$17.40$15.70$15.67 06/04$12.25–$17.35$15.67--
$57.50Aug 21$0.00$0.35$0.18$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.00$3.40$1.70$1.20 06/26$0.95–$2.40$1.20--
$25.00Jan 21$16.50$21.30$18.90$16.68 06/25$15.75–$21.90$16.68--
$60.00Aug 21$0.00$1.95$0.98$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$2.40$1.20$0.76 06/22$0.48–$1.45$0.76--
$60.00Jan 15$0.00$3.10$1.55$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.55$4.90$3.23$3.20 06/23$2.80–$5.00$3.20--
$22.50Nov 20$18.20$22.00$20.10$21.40 06/12$16.80–$22.65$20.10--
$22.50Jan 21$18.50$22.50$20.50$22.55 06/16$17.75–$22.95$20.50--
$20.00Jan 15$20.60$24.60$22.60$19.50 06/23$19.60–$25.05$20.609
$20.00Jan 21$20.50$25.50$23.00$20.70 06/30$20.00–$24.95$20.7039
$70.00Aug 21$0.00$2.20$1.10$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$4.80$2.40$1.70 06/26$1.70–$2.75$1.70--
$80.00Jan 15$0.00$2.15$1.08$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.95$0.98$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$5.00$2.50$0.50 06/15$1.35–$2.50$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.50$2.05$1.27$0.90 07/09$0.80–$4.35$0.90--
$42.50Aug 21$2.30$3.70$3.00$2.73 07/10$2.90–$5.50$2.73--
$42.50Jan 15$4.30$7.40$5.85$6.00 06/02$5.10–$7.50$5.85--
$42.50Jan 21$7.00$12.00$9.50$11.08 07/01$9.25–$12.05$9.50--
$40.00Jul 17$0.00$0.40$0.20$0.30 07/09$0.20–$2.68$0.20--
$40.00Aug 21$1.20$2.00$1.60$1.60 07/09$1.50–$3.93$1.6023.7K
$40.00Nov 20$2.35$4.70$3.53$3.76 06/01$3.25–$5.60$3.53--
$40.00Jan 15$3.00$6.10$4.55$4.40 07/09$3.88–$5.95$4.40--
$40.00Jan 21$6.00$10.50$8.25$10.32 06/03$8.00–$10.25$8.25--
$45.00Jul 17$1.50$4.70$3.10$3.00 07/07$2.40–$6.40$3.00--
$45.00Aug 21$2.90$5.30$4.10$4.67 06/09$3.60–$7.30$4.10--
$45.00Jan 21$8.50$13.50$11.00$12.49 07/01$10.70–$13.15$11.00--
$37.50Jul 17$0.05$0.25$0.15$0.06 07/10$0.10–$1.27$0.06--
$37.50Aug 21$0.60$1.75$1.18$1.00 07/06$0.93–$2.45$1.00344
$37.50Nov 20$1.60$4.00$2.80$3.10 07/06$2.30–$4.30$2.80--
$37.50Jan 15$2.25$5.00$3.63$4.30 06/25$3.25–$4.70$3.63--
$37.50Jan 21$5.80$9.50$7.65$7.74 06/22$6.60–$8.75$7.65--
$47.50Jul 17$3.00$6.90$4.95$5.59 07/06$3.65–$8.45$4.95--
$47.50Aug 21$4.80$7.20$6.00$6.70 07/06$5.25–$9.40$6.00--
$35.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$1.25$0.05--
$35.00Aug 21$0.30$1.20$0.75$0.73 07/08$0.38–$1.65$0.73--
$35.00Nov 20$1.10$3.40$2.25$2.85 06/23$1.88–$3.05$2.25--
$35.00Jan 15$1.20$4.40$2.80$2.69 07/09$2.53–$3.55$2.69--
$35.00Jan 21$4.30$7.80$6.05$6.55 06/09$5.75–$7.85$6.05--
$50.00Jan 15$9.00$11.90$10.45$11.05 06/22$9.10–$12.90$10.45--
$50.00Jan 21$12.00$16.50$14.25$15.50 07/01$13.80–$16.60$14.25--
$32.50Jul 17$0.00$0.75$0.38$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.10$0.30$0.20$0.40 07/07$0.20–$1.13$0.20--
$32.50Nov 20$1.15$3.30$2.22$1.46 07/09$1.02–$2.28$1.467
$32.50Jan 15$1.15$3.70$2.42$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.50$7.50$5.00$5.99 06/08$4.85–$6.45$5.00--
$52.50Jan 21$13.50$18.00$15.75$15.21 06/16$14.60–$18.50$15.21--
$30.00Jul 17$0.00$0.05$0.03$0.07 06/25$0.03–$0.25$0.03--
$30.00Aug 21$0.05$1.75$0.90$0.20 07/09$0.23–$1.40$0.20--
$30.00Nov 20$0.00$3.10$1.55$1.02 07/08$0.83–$1.92$1.02--
$30.00Jan 15$0.05$3.50$1.78$1.45 07/09$1.02–$2.25$1.45--
$30.00Jan 21$1.50$5.50$3.50$4.50 06/23$3.50–$5.25$3.50--
$55.00Nov 20$11.70$15.70$13.70$13.80 06/02$12.40–$17.05$13.70--
$55.00Jan 21$15.00$19.60$17.30$17.80 07/06$16.95–$20.25$17.30--
$27.50Aug 21$0.00$2.15$1.08$0.35 05/26$0.22–$1.28$0.35--
$27.50Nov 20$0.35$0.80$0.57$0.85 06/30$0.57–$1.70$0.57--
$57.50Jan 21$17.10$21.50$19.30$19.00 06/16$18.80–$22.45$19.00--
$25.00Aug 21$0.00$0.45$0.23$0.09 07/10$0.13–$0.98$0.09--
$25.00Nov 20$0.00$0.95$0.48$0.63 06/16$0.48–$1.48$0.48--
$60.00Jan 15$16.60$20.60$18.60$18.92 06/11$16.90–$22.05$18.60--
$60.00Feb 19$17.10$20.40$18.75$20.40 06/30$18.60–$22.35$18.75--
$60.00Jan 21$18.50$23.50$21.00$21.80 07/08$20.00–$24.00$21.00--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$1.75$0.88$0.50 06/18$0.38–$1.25$0.50--
$22.50Jan 15$0.00$1.35$0.68$0.90 06/24$0.50–$1.63$0.68--
$62.50Jan 21$20.50$25.40$22.95$25.71 06/24$22.50–$26.15$22.95--
$20.00Jan 15$0.00$1.15$0.57$0.75 06/24$0.38–$1.40$0.57--
$65.00Nov 20$20.90$24.90$22.90$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$21.00$25.10$23.05$25.06 07/01$21.25–$26.75$23.05--
$67.50Jan 21$24.50$29.50$27.00$28.77 06/30$26.00–$30.45$27.00--
$70.00Jan 21$26.50$31.50$29.00$31.40 06/30$28.00–$32.40$29.00--
$72.50Jan 21$29.00$34.00$31.50$33.20 07/01$30.35–$35.00$31.50--
$80.00Jan 21$35.50$40.50$38.00$39.71 05/20$36.50–$41.75$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 51
Put/Call Ratio 5.67
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 660
Total Puts 50
Put/Call Ratio 0.08
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 4,061
Total Puts 341
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All