Tour v334
TPG
TPG INC A
$43.15 +1.58%
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 160
Calls: 60 (38%)
Puts: 100 (62%)
Prior (07/13) 60
Calls: 9 (15%)
Puts: 51 (85%)
Current vs Prior +166.67%
Calls: +566.67% (Calls)
Puts: +96.08% (Puts)
Prior 7-Day Total 4,279
Calls: 4,018 (94%)
Puts: 261 (6%)
Prior 7-Day Average 611
Calls: 574 (94%)
Puts: 37 (6%)
Current vs Prior 7-Day Avg -73.83%
Calls: -89.55%
Puts: +168.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.4K
Calls: $7.3K (51%)
Puts: $7.0K (49%)
Prior (07/13) $35.8K
Calls: $7.5K (21%)
Puts: $28.3K (79%)
Current vs Prior -59.92%
Calls: -1.85%
Puts: -75.23%
Prior 7-Day Total $768.1K
Calls: $679.4K (88%)
Puts: $88.7K (12%)
Prior 7-Day Average $109.7K
Calls: $97.1K (88%)
Puts: $12.7K (12%)
Current vs Prior 7-Day Avg -86.92%
Calls: -92.44%
Puts: -44.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.67
Prior (07/13) 5.67
Current vs Prior -70.59%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg +0.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1,211
Calls: 552 (46%)
Puts: 659 (54%)
Prior (07/13) 24,148
Calls: 48 (0%)
Puts: 24,100 (100%)
Current vs Prior -94.99%
Prior 7-Day Total 99,680
Calls: 12,254 (12%)
Puts: 87,426 (88%)
Prior 7-Day Average 14,240
Calls: 1,750 (12%)
Puts: 12,489 (88%)
Current vs Prior 7-Day Avg -91.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 12.12%4.59% | 12.12%
Prior 5.18% | 11.42%5.18% | 11.42%
Current vs Prior -11.40% | +6.16%-11.40% | +6.16%
Prior 7-Day Avg 5.30% | 13.17%5.13% | 12.91%
Current vs 7-Day Avg -13.48% | -7.99%-10.55% | -6.15%
Prior 7-Day Eod 5.18% | 11.42%5.18% | 11.42%
Current vs 7-Day Eod -11.40% | +6.16%-11.40% | +6.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Unusually high activity with volume up 167% vs prior - elevated interest. Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.80$1.3076.9%510.61227
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 148, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.801.80$1.3076.9%510.61227
$47.50Aug 210.200.90$0.55127.3%70.20267
$45.00Jul 170.000.60$0.30200.0%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.001.35$0.68198.5%560.3961
$37.50Aug 210.501.15$0.8378.3%310.20345
$35.00Jul 170.000.10$0.05200.0%10.03--
$40.00Jul 170.000.40$0.20200.0%10.1390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$1.00$1.50$1.001.50$43.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$0.15$4.85$0.1532.33$39.85
$42.50$40.00Jul 17$0.48$2.02$0.484.21$42.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$1.00$1.00$1.500.67$43.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$0.48$0.48$2.020.24$42.02
$40.00$35.00Jul 17$0.15$0.15$4.850.03$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.59% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$1.30$0.68$1.98$40.52$44.484.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.30$0.20$0.50$39.50$45.50
$45.00$42.50Jul 17$0.30$0.68$0.98$41.52$45.98
$47.50$37.50Aug 21$0.55$0.83$1.38$36.12$48.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4042/45Jul 17$1.15$3.850.30$38.85$43.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17$0.70$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$0.10$4.90
$42.50$40.001:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.200.2010.1%0.46%10.54%7267

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

TPG averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $2.94 on 07/07 (now $2.00/$3.80) — try a limit near $2.90. Also watch the $42.50 07-17 call last traded $1.00 on 07/09 (now $0.80/$1.80) — try a limit near $1.00; the $47.50 08-21 call last traded $0.80 on 07/10 (now $0.20/$0.90) — try a limit near $0.55. Most tradeable put: the $35.00 11-20 put last traded $2.85 on 06/23 (now $1.45/$2.65) — try a limit near $2.05.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.80$1.80$1.30$1.00 07/09$0.55–$3.50$1.00227
$42.50Aug 21$2.30$2.85$2.58$2.25 07/09$1.50–$5.10$2.30--
$42.50Nov 20$2.90$6.60$4.75$4.80 06/18$3.05–$6.15$4.75--
$42.50Jan 15$3.80$7.30$5.55$4.30 06/23$3.85–$7.10$4.30--
$45.00Jul 17$0.00$0.60$0.30$0.38 07/10$0.20–$2.17$0.30--
$45.00Aug 21$0.55$1.65$1.10$1.45 07/10$0.98–$4.08$1.10--
$45.00Nov 20$1.85$4.90$3.38$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$3.10$6.30$4.70$3.20 06/23$3.03–$5.95$3.20--
$45.00Feb 19$3.40$6.70$5.05$4.15 06/18$3.40–$5.25$4.15--
$45.00Jan 21$5.50$10.20$7.85$8.26 07/06$6.60–$9.50$7.85--
$40.00Jul 17$2.10$4.90$3.50$1.87 06/30$1.40–$5.25$2.10--
$40.00Aug 21$4.10$4.40$4.25$2.83 06/30$2.28–$6.55$4.10--
$40.00Nov 20$4.10$8.20$6.15$4.82 07/01$3.85–$7.85$4.82--
$40.00Jan 15$5.50$8.40$6.95$4.60 06/29$4.75–$8.45$5.50--
$40.00Jan 21$7.50$12.00$9.75$9.00 07/01$8.25–$12.00$9.00--
$47.50Jul 17$0.00$0.20$0.10$0.45 07/08$0.08–$1.10$0.10--
$47.50Aug 21$0.20$0.90$0.55$0.80 07/10$0.50–$2.17$0.55267
$47.50Nov 20$0.90$4.40$2.65$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$2.30$4.90$3.60$4.30 06/09$2.20–$5.15$3.60--
$47.50Jan 21$4.50$9.00$6.75$6.05 06/23$5.30–$8.75$6.05--
$37.50Jul 17$4.40$7.40$5.90$2.80 06/23$2.68–$7.80$4.40--
$37.50Nov 20$6.30$8.80$7.55$8.00 07/09$5.00–$9.50$7.55--
$37.50Jan 15$7.00$10.40$8.70$8.20 07/07$6.15–$10.20$8.20--
$37.50Jan 21$9.90$13.30$11.60$11.30 07/06$9.50–$12.75$11.30--
$50.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.08–$0.90$0.20--
$50.00Aug 21$0.10$0.95$0.53$0.55 07/07$0.28–$1.43$0.53--
$50.00Nov 20$0.85$3.40$2.13$1.87 07/10$1.35–$3.50$1.87--
$50.00Jan 15$2.00$3.80$2.90$2.94 07/07$1.88–$4.25$2.9058
$50.00Jan 21$4.30$8.00$6.15$6.04 06/26$5.80–$7.80$6.04--
$35.00Jul 17$6.70$9.50$8.10$6.93 06/22$4.70–$10.20$6.93--
$35.00Aug 21$7.10$9.30$8.20$6.30 06/25$5.25–$10.55$7.10--
$35.00Nov 20$8.10$10.70$9.40$8.50 05/20$7.00–$11.60$8.50--
$35.00Jan 15$8.60$11.40$10.00$8.60 06/03$7.10–$11.90$8.60--
$52.50Jul 17$0.00$0.95$0.48$0.07 06/22$0.08–$0.70$0.07--
$52.50Aug 21$0.00$0.70$0.35$0.35 06/23$0.28–$1.20$0.35--
$52.50Jan 15$1.00$3.90$2.45$3.05 06/02$1.58–$3.28$2.45--
$32.50Feb 19$10.60$13.90$12.25$12.34 07/09$8.90–$12.25$12.25--
$32.50Jan 21$11.50$16.50$14.00$15.69 06/15$11.25–$15.55$14.00--
$55.00Jul 17$0.00$1.95$0.98$0.30 05/20$0.08–$0.98$0.30--
$55.00Nov 20$0.00$2.85$1.43$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$0.50$3.60$2.05$1.26 06/24$1.25–$2.73$1.26--
$55.00Jan 21$2.50$7.20$4.85$5.25 06/08$3.80–$6.25$4.85--
$30.00Jan 21$13.50$18.00$15.75$17.28 06/16$13.00–$17.25$15.75--
$57.50Aug 21$0.05$0.45$0.25$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.05$3.00$1.53$1.20 06/26$0.95–$2.40$1.20--
$27.50Aug 21$13.90$17.70$15.80$14.00 05/20$11.95–$17.65$14.00--
$27.50Nov 20$13.90$17.90$15.90$15.67 06/04$12.25–$17.35$15.67--
$60.00Aug 21$0.00$1.70$0.85$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$1.55$0.78$0.76 06/22$0.48–$1.45$0.76--
$60.00Jan 15$0.00$3.00$1.50$1.25 05/21$0.93–$2.03$1.25--
$60.00Jan 21$1.50$4.90$3.20$3.20 06/23$2.80–$5.00$3.20--
$25.00Jan 21$17.00$22.00$19.50$16.68 06/25$15.75–$21.90$17.00--
$22.50Nov 20$18.70$22.70$20.70$21.40 06/12$16.80–$22.65$20.70--
$22.50Jan 21$19.00$24.00$21.50$22.55 06/16$17.75–$22.95$21.50--
$20.00Jan 15$21.30$25.20$23.25$19.50 06/23$19.60–$25.05$21.30--
$20.00Jan 21$21.00$26.00$23.50$20.70 06/30$20.00–$24.95$21.00--
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$3.50$1.75$1.70 06/26$1.70–$2.75$1.70--
$80.00Jan 15$0.00$1.15$0.57$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$1.15$0.57$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$3.00$1.50$0.50 06/15$1.35–$2.50$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$1.35$0.68$0.90 07/09$0.68–$4.35$0.6861
$42.50Aug 21$1.80$3.50$2.65$2.73 07/10$2.65–$5.50$2.65--
$42.50Jan 15$3.50$7.00$5.25$6.00 06/02$5.10–$7.50$5.25--
$42.50Jan 21$7.60$11.50$9.55$11.08 07/01$9.25–$12.05$9.55--
$45.00Jul 17$1.60$3.30$2.45$3.00 07/07$2.40–$6.40$2.45--
$45.00Aug 21$3.40$5.00$4.20$4.67 06/09$3.60–$7.30$4.20--
$45.00Jan 21$8.00$12.70$10.35$12.49 07/01$10.35–$13.15$10.35--
$40.00Jul 17$0.00$0.40$0.20$0.30 07/09$0.20–$2.68$0.2090
$40.00Aug 21$1.10$2.00$1.55$1.60 07/09$1.50–$3.93$1.55--
$40.00Nov 20$2.90$4.90$3.90$3.76 06/01$3.25–$5.60$3.76--
$40.00Jan 15$3.30$5.90$4.60$4.40 07/09$3.88–$5.95$4.40--
$40.00Jan 21$5.50$10.10$7.80$10.32 06/03$7.80–$10.25$7.80--
$47.50Jul 17$2.60$6.50$4.55$5.59 07/06$3.65–$8.45$4.55--
$47.50Aug 21$4.00$6.80$5.40$6.70 07/06$5.25–$9.40$5.40--
$37.50Jul 17$0.00$0.10$0.05$0.06 07/10$0.05–$1.27$0.05--
$37.50Aug 21$0.50$1.15$0.83$1.00 07/06$0.83–$2.45$0.83345
$37.50Nov 20$1.60$2.95$2.28$3.10 07/06$2.28–$4.30$2.28--
$37.50Jan 15$2.15$4.60$3.38$4.30 06/25$3.25–$4.70$3.38--
$37.50Jan 21$4.50$9.10$6.80$7.74 06/22$6.60–$8.75$6.80--
$50.00Jan 15$9.20$11.60$10.40$11.05 06/22$9.10–$12.90$10.40--
$50.00Jan 21$11.50$15.70$13.60$15.50 07/01$13.60–$16.60$13.60--
$35.00Jul 17$0.00$0.10$0.05$0.05 07/10$0.05–$1.25$0.05--
$35.00Aug 21$0.20$0.60$0.40$0.73 07/08$0.38–$1.48$0.40--
$35.00Nov 20$1.45$2.65$2.05$2.85 06/23$1.88–$3.05$2.05163
$35.00Jan 15$1.00$4.10$2.55$2.69 07/09$2.53–$3.55$2.55--
$35.00Jan 21$3.50$7.30$5.40$6.55 06/09$5.40–$7.85$5.40--
$52.50Jan 21$13.00$17.70$15.35$15.21 06/16$14.60–$18.50$15.21--
$32.50Jul 17$0.00$0.95$0.48$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$0.30$0.15$0.40 07/07$0.15–$1.13$0.15--
$32.50Nov 20$0.90$1.40$1.15$1.46 07/09$1.02–$2.28$1.15--
$32.50Jan 15$0.25$3.60$1.93$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.50$6.70$4.60$5.99 06/08$4.60–$6.45$4.60--
$55.00Nov 20$11.10$15.40$13.25$13.80 06/02$12.40–$17.05$13.25--
$55.00Jan 21$14.50$19.40$16.95$17.80 07/06$16.95–$20.25$16.95--
$30.00Jul 17$0.00$0.05$0.03$0.07 06/25$0.03–$0.25$0.03--
$30.00Aug 21$0.05$0.20$0.13$0.20 07/09$0.13–$1.40$0.13--
$30.00Nov 20$0.70$0.95$0.83$1.02 07/08$0.83–$1.92$0.83--
$30.00Jan 15$0.00$3.30$1.65$1.45 07/09$1.02–$2.25$1.45--
$30.00Jan 21$1.50$5.90$3.70$4.50 06/23$3.50–$5.25$3.70--
$57.50Jan 21$16.50$21.20$18.85$19.00 06/16$18.80–$22.45$18.85--
$27.50Aug 21$0.00$0.15$0.08$0.35 05/26$0.08–$1.28$0.08--
$27.50Nov 20$0.00$0.75$0.38$0.85 06/30$0.38–$1.70$0.38--
$60.00Jan 15$16.30$20.30$18.30$18.92 06/11$16.90–$22.05$18.30--
$60.00Feb 19$16.50$20.40$18.45$20.40 06/30$18.45–$22.35$18.45--
$60.00Jan 21$18.50$22.90$20.70$21.80 07/08$20.00–$24.00$20.70--
$25.00Aug 21$0.00$0.15$0.08$0.09 07/10$0.08–$0.98$0.08--
$25.00Nov 20$0.00$0.60$0.30$0.63 06/16$0.30–$1.48$0.30--
$62.50Jan 21$20.00$24.90$22.45$25.71 06/24$22.45–$26.15$22.45--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$0.85$0.43$0.50 06/18$0.38–$1.25$0.43--
$22.50Jan 15$0.00$2.70$1.35$0.90 06/24$0.50–$1.63$0.90--
$65.00Nov 20$20.30$24.40$22.35$22.21 06/12$20.80–$26.50$22.21--
$65.00Jan 15$20.70$24.60$22.65$25.06 07/01$21.25–$26.75$22.65--
$20.00Jan 15$0.00$1.95$0.98$0.75 06/24$0.38–$1.40$0.75--
$67.50Jan 21$24.10$29.00$26.55$28.77 06/30$26.00–$30.45$26.55--
$70.00Jan 21$26.50$31.20$28.85$31.40 06/30$28.00–$32.40$28.85--
$72.50Jan 21$28.50$33.50$31.00$33.20 07/01$30.35–$35.00$31.00--
$80.00Jan 21$35.00$40.00$37.50$39.71 05/20$36.50–$41.75$37.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 100
Put/Call Ratio 1.67
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 51
Put/Call Ratio 5.67
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 4,018
Total Puts 261
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All