Tour v340
TPG
TPG INC A
$44.49 +3.11%
$45.04 (+1.24%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 105
Calls: 96 (91%)
Puts: 9 (9%)
Prior (07/14) 160
Calls: 60 (38%)
Puts: 100 (62%)
Current vs Prior -34.38%
Calls: +60.00% (Calls)
Puts: -91.00% (Puts)
Prior 7-Day Total 4,316
Calls: 4,027 (93%)
Puts: 289 (7%)
Prior 7-Day Average 616
Calls: 575 (93%)
Puts: 41 (7%)
Current vs Prior 7-Day Avg -82.97%
Calls: -83.31%
Puts: -78.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $23.8K
Calls: $23.5K (99%)
Puts: $335 (1%)
Prior (07/14) $14.4K
Calls: $7.3K (51%)
Puts: $7.0K (49%)
Current vs Prior +65.87%
Calls: +220.04%
Puts: -95.23%
Prior 7-Day Total $747.9K
Calls: $677.7K (91%)
Puts: $70.2K (9%)
Prior 7-Day Average $106.8K
Calls: $96.8K (91%)
Puts: $10.0K (9%)
Current vs Prior 7-Day Avg -77.71%
Calls: -75.75%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.09
Prior (07/14) 1.67
Current vs Prior -94.38%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -94.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5,485
Calls: 5,485 (100%)
Puts: -- (0%)
Prior (07/14) 1,211
Calls: 552 (46%)
Puts: 659 (54%)
Current vs Prior +352.93%
Prior 7-Day Total 72,005
Calls: 12,656 (18%)
Puts: 59,349 (82%)
Prior 7-Day Average 10,286
Calls: 1,808 (18%)
Puts: 8,478 (82%)
Current vs Prior 7-Day Avg -46.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.11% | 10.36%4.11% | 10.36%
Prior 4.59% | 12.12%4.59% | 12.12%
Current vs Prior -10.36% | -14.51%-10.36% | -14.51%
Prior 7-Day Avg 5.05% | 12.80%5.05% | 12.80%
Current vs 7-Day Avg -18.59% | -19.05%-18.59% | -19.05%
Prior 7-Day Eod 4.59% | 12.12%4.59% | 12.12%
Current vs 7-Day Eod -10.36% | -14.51%-10.36% | -14.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($23.5K) vs puts ($335). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (96 calls vs 9 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.753.20$2.4858.5%10.82--
$42.50Aug 212.153.70$2.9352.9%10.63--
$45.00Jul 170.201.85$1.03160.2%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 73, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.402.25$1.8346.4%400.454.4K
$50.00Aug 210.101.25$0.68169.1%100.20672
$47.50Aug 210.801.25$1.0244.1%90.30264
$45.00Jul 170.201.85$1.03160.2%20.56--
$55.00Aug 210.050.35$0.20150.0%20.0728
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.001.05$0.53198.1%50.09--
$35.00Jul 170.000.20$0.10200.0%10.04--
$37.50Jul 170.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 89.3%, max 128.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21102.4%44.9%128.3%2--
$45.00Jul 17Aug 2161.8%41.1%50.3%424.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Aug 21$0.20$2.30$0.2011.50$52.70
$50.00$52.50Aug 21$0.28$2.22$0.287.93$50.28
$47.50$50.00Aug 21$0.34$2.16$0.346.35$47.84
$45.00$47.50Aug 21$0.81$1.69$0.812.09$45.81
$42.50$45.00Aug 21$1.10$1.40$1.101.27$43.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.38, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Jul 17$1.45$1.45$1.051.38$43.95
$42.50$45.00Aug 21$1.10$1.10$1.400.79$43.60
$45.00$47.50Aug 21$0.81$0.81$1.690.48$45.81
$47.50$50.00Aug 21$0.34$0.34$2.160.16$47.84
$50.00$52.50Aug 21$0.28$0.28$2.220.13$50.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.45102.4%44.9%
$45.00Jul 17Aug 21$0.8061.8%41.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.64% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$32.50Aug 21$0.20$0.53$0.73$31.77$55.73
$52.50$32.50Aug 21$0.40$0.53$0.93$31.57$53.43
$50.00$32.50Aug 21$0.68$0.53$1.21$31.29$51.21
$47.50$32.50Aug 21$1.02$0.53$1.55$30.95$49.05
$45.00$32.50Aug 21$1.83$0.53$2.36$30.14$47.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.06$2.4440.67
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$42.50$45.00$47.50Aug 21$0.29$2.217.62
$45.00$47.50$50.00Aug 21$0.47$2.034.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21$0.00$2.50
$50.00$52.501:2Aug 21-$0.12$2.38
$45.00$47.501:2Aug 21-$0.21$2.29
$47.50$50.001:2Aug 21-$0.34$2.16
$42.50$45.001:2Aug 21-$0.73$1.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.15%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.400.451.1%3.15%4.29%404.4K
$47.50Aug 21$0.800.306.8%1.80%8.56%9264
$45.00Jul 17$0.200.561.1%0.45%1.60%2--
$50.00Aug 21$0.100.2012.4%0.22%12.61%10672

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 345 vol/day, 119 traded recently)

TPG averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $0.80 on 07/10 (now $0.80/$1.25) — try a limit near $0.80. Also watch the $50.00 11-20 call last traded $1.87 on 07/10 (now $2.20/$3.50) — try a limit near $2.20; the $45.00 08-21 call last traded $1.45 on 07/10 (now $1.40/$2.25) — try a limit near $1.45.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.20$1.85$1.03$0.38 07/10$0.20–$2.17$0.38--
$45.00Aug 21$1.40$2.25$1.83$1.45 07/10$0.98–$4.08$1.454.4K
$45.00Nov 20$3.30$5.40$4.35$3.30 07/02$2.30–$5.15$3.30--
$45.00Jan 15$4.10$7.00$5.55$3.20 06/23$3.03–$5.95$4.10--
$45.00Feb 19$4.40$7.50$5.95$4.15 06/18$3.40–$5.95$4.40--
$45.00Jan 21$8.00$11.00$9.50$8.26 07/06$6.60–$9.50$8.26--
$42.50Jul 17$1.75$3.20$2.48$1.00 07/09$0.55–$3.50$1.75--
$42.50Aug 21$2.15$3.70$2.93$2.25 07/09$1.50–$5.10$2.25--
$42.50Nov 20$4.30$7.80$6.05$4.80 06/18$3.05–$6.15$4.80--
$42.50Jan 15$5.60$8.00$6.80$4.30 06/23$3.85–$7.10$5.60--
$47.50Jul 17$0.00$0.10$0.05$0.45 07/08$0.05–$1.10$0.05--
$47.50Aug 21$0.80$1.25$1.02$0.80 07/10$0.50–$2.17$0.80264
$47.50Nov 20$2.50$5.10$3.80$2.60 06/22$1.78–$4.38$2.60--
$47.50Jan 15$3.40$6.00$4.70$4.30 06/09$2.20–$5.15$4.30--
$47.50Jan 21$6.90$10.00$8.45$6.05 06/23$5.30–$8.75$6.90--
$40.00Jul 17$2.80$6.50$4.65$1.87 06/30$1.40–$5.25$2.80--
$40.00Aug 21$5.00$5.50$5.25$2.83 06/30$2.28–$6.55$5.00--
$40.00Nov 20$5.00$9.20$7.10$4.82 07/01$3.85–$7.85$5.00--
$40.00Jan 15$6.10$10.00$8.05$4.60 06/29$4.75–$8.45$6.10--
$40.00Jan 21$10.20$12.60$11.40$9.00 07/01$8.25–$12.00$10.20--
$50.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.08–$0.90$0.20--
$50.00Aug 21$0.10$1.25$0.68$0.55 07/07$0.28–$1.43$0.55672
$50.00Nov 20$2.20$3.50$2.85$1.87 07/10$1.35–$3.50$2.2054
$50.00Jan 15$2.40$5.30$3.85$2.94 07/07$1.88–$4.25$2.9459
$50.00Jan 21$6.00$9.00$7.50$6.04 06/26$5.80–$7.75$6.04--
$37.50Jul 17$5.30$9.00$7.15$2.80 06/23$2.68–$7.80$5.30--
$37.50Nov 20$6.80$10.90$8.85$8.00 07/09$5.00–$9.50$8.00--
$37.50Jan 15$8.40$10.80$9.60$8.20 07/07$6.15–$10.20$8.40--
$37.50Jan 21$11.30$13.70$12.50$11.30 07/06$9.50–$12.75$11.30--
$52.50Jul 17$0.00$2.15$1.08$0.07 06/22$0.08–$1.08$0.07--
$52.50Aug 21$0.00$0.80$0.40$0.35 06/23$0.28–$1.15$0.35--
$52.50Jan 15$1.70$4.30$3.00$3.05 06/02$1.58–$3.28$3.00--
$35.00Jul 17$8.90$10.90$9.90$6.93 06/22$4.70–$10.20$8.90--
$35.00Aug 21$8.60$11.00$9.80$6.30 06/25$5.25–$10.55$8.60--
$35.00Nov 20$9.10$12.80$10.95$8.50 05/20$7.00–$11.60$9.10--
$35.00Jan 15$9.70$12.70$11.20$8.60 06/03$7.10–$11.90$9.70--
$55.00Jul 17$0.00$2.15$1.08$0.30 05/20$0.08–$1.08$0.30--
$55.00Nov 20$0.35$3.70$2.03$1.00 06/22$0.80–$2.10$1.00--
$55.00Jan 15$1.20$3.90$2.55$1.26 06/24$1.25–$2.73$1.26--
$55.00Jan 21$4.10$6.90$5.50$5.25 06/08$3.80–$6.25$5.25--
$55.00Aug 21$0.05$0.35$0.20--$0.20–$0.20—$0.0528
$32.50Feb 19$11.80$15.30$13.55$12.34 07/09$8.90–$13.55$12.34--
$32.50Jan 21$12.50$17.50$15.00$15.69 06/15$11.25–$15.50$15.00--
$57.50Aug 21$0.05$0.50$0.28$0.15 06/22$0.13–$0.55$0.15--
$57.50Jan 15$0.50$3.50$2.00$1.20 06/26$0.95–$2.40$1.20--
$30.00Jan 21$14.50$19.00$16.75$17.28 06/16$13.00–$16.90$16.75--
$60.00Aug 21$0.00$1.75$0.88$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$3.20$1.60$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 15$0.05$3.50$1.78$1.25 05/21$0.93–$1.90$1.25--
$60.00Jan 21$2.00$7.00$4.50$3.20 06/23$2.80–$5.00$3.20--
$27.50Aug 21$15.00$19.10$17.05$14.00 05/20$11.95–$17.65$15.00--
$27.50Nov 20$15.30$19.30$17.30$15.67 06/04$12.25–$17.35$15.67--
$25.00Jan 21$18.00$23.00$20.50$16.68 06/25$15.75–$21.90$18.00--
$22.50Nov 20$20.30$24.20$22.25$21.40 06/12$16.80–$22.65$21.40--
$22.50Jan 21$20.00$25.00$22.50$22.55 06/16$17.75–$22.95$22.50--
$20.00Jan 15$23.30$26.20$24.75$19.50 06/23$19.60–$25.05$23.30--
$20.00Jan 21$22.00$27.00$24.50$20.70 06/30$20.00–$24.95$22.00--
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$3.70$1.85$1.70 06/26$1.70–$2.75$1.70--
$80.00Jan 15$0.00$1.70$0.85$0.20 07/02$0.30–$1.30$0.20--
$85.00Aug 21$0.00$2.15$1.08$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$5.00$2.50$0.50 06/15$1.35–$2.50$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.10$1.50$0.80$3.00 07/07$0.80–$6.40$0.80--
$45.00Aug 21$1.65$3.90$2.78$4.67 06/09$2.78–$7.30$2.78--
$45.00Jan 21$8.50$11.50$10.00$12.49 07/01$10.00–$13.15$10.00--
$42.50Jul 17$0.00$0.75$0.38$0.90 07/09$0.38–$4.35$0.38--
$42.50Aug 21$0.70$2.95$1.83$2.73 07/10$1.83–$5.50$1.83--
$42.50Jan 15$3.50$6.00$4.75$6.00 06/02$4.75–$7.50$4.75--
$42.50Jan 21$7.10$10.10$8.60$11.08 07/01$8.60–$12.05$8.60--
$47.50Jul 17$1.50$4.90$3.20$5.59 07/06$3.20–$8.45$3.20--
$47.50Aug 21$3.40$5.00$4.20$6.70 07/06$4.20–$9.40$4.20--
$40.00Jul 17$0.00$0.75$0.38$0.30 07/09$0.20–$2.68$0.30--
$40.00Aug 21$0.80$2.20$1.50$1.60 07/09$1.50–$3.93$1.50--
$40.00Nov 20$1.65$4.40$3.03$3.76 06/01$3.03–$5.60$3.03--
$40.00Jan 15$2.25$4.90$3.58$4.40 07/09$3.58–$5.95$3.58--
$40.00Jan 21$5.80$8.90$7.35$10.32 06/03$7.35–$10.25$7.35--
$50.00Jan 15$8.00$10.30$9.15$11.05 06/22$9.10–$12.90$9.15--
$50.00Jan 21$11.30$14.90$13.10$15.50 07/01$13.10–$16.60$13.10--
$37.50Jul 17$0.00$0.20$0.10$0.06 07/10$0.05–$1.27$0.06--
$37.50Aug 21$0.45$1.15$0.80$1.00 07/06$0.80–$2.45$0.80--
$37.50Nov 20$0.80$3.60$2.20$3.10 07/06$2.20–$4.30$2.20--
$37.50Jan 15$1.40$4.00$2.70$4.30 06/25$2.70–$4.70$2.70--
$37.50Jan 21$5.40$7.70$6.55$7.74 06/22$6.55–$8.75$6.55--
$52.50Jan 21$12.70$15.80$14.25$15.21 06/16$14.25–$18.50$14.25--
$35.00Jul 17$0.00$0.20$0.10$0.05 07/10$0.05–$1.25$0.05--
$35.00Aug 21$0.00$1.60$0.80$0.73 07/08$0.38–$1.48$0.73--
$35.00Nov 20$0.20$3.40$1.80$2.85 06/23$1.80–$3.05$1.80--
$35.00Jan 15$0.55$3.70$2.13$2.69 07/09$2.13–$3.55$2.13--
$35.00Jan 21$3.50$6.60$5.05$6.55 06/09$5.05–$7.85$5.05--
$55.00Nov 20$10.20$14.40$12.30$13.80 06/02$12.30–$17.05$12.30--
$55.00Jan 21$14.40$17.40$15.90$17.80 07/06$15.90–$20.25$15.90--
$32.50Jul 17$0.00$0.75$0.38$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$1.05$0.53$0.40 07/07$0.15–$1.13$0.40--
$32.50Nov 20$0.05$3.20$1.63$1.46 07/09$1.02–$2.28$1.46--
$32.50Jan 15$0.00$3.40$1.70$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.00$6.50$4.25$5.99 06/08$4.25–$6.45$4.25--
$57.50Jan 21$16.00$19.00$17.50$19.00 06/16$17.50–$22.45$17.50--
$30.00Jul 17$0.00$0.05$0.03$0.07 06/25$0.03–$0.25$0.03--
$30.00Aug 21$0.00$0.50$0.25$0.20 07/09$0.13–$1.40$0.20--
$30.00Nov 20$0.00$2.60$1.30$1.02 07/08$0.83–$1.92$1.02--
$30.00Jan 15$0.00$3.10$1.55$1.45 07/09$1.02–$2.25$1.45--
$30.00Jan 21$1.60$5.00$3.30$4.50 06/23$3.30–$5.25$3.30--
$60.00Jan 15$15.10$18.60$16.85$18.92 06/11$16.85–$22.05$16.85--
$60.00Feb 19$15.70$18.70$17.20$20.40 06/30$17.20–$22.35$17.20--
$60.00Jan 21$17.50$20.80$19.15$21.80 07/08$19.15–$24.00$19.15--
$27.50Aug 21$0.00$0.95$0.48$0.35 05/26$0.08–$1.28$0.35--
$27.50Nov 20$0.00$2.20$1.10$0.85 06/30$0.38–$1.70$0.85--
$62.50Jan 21$19.50$24.50$22.00$25.71 06/24$22.00–$26.15$22.00--
$25.00Aug 21$0.00$2.15$1.08$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$2.45$1.23$0.63 06/16$0.30–$1.48$0.63--
$65.00Nov 20$19.60$23.10$21.35$22.21 06/12$20.80–$26.50$21.35--
$65.00Jan 15$19.40$23.50$21.45$25.06 07/01$21.25–$26.75$21.45--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$2.30$1.15$0.50 06/18$0.38–$1.25$0.50--
$22.50Jan 15$0.00$2.15$1.08$0.90 06/24$0.50–$1.63$0.90--
$67.50Jan 21$23.50$28.10$25.80$28.77 06/30$25.80–$30.45$25.80--
$20.00Jan 15$0.00$2.60$1.30$0.75 06/24$0.38–$1.40$0.75--
$70.00Jan 21$25.50$30.50$28.00$31.40 06/30$28.00–$32.40$28.00--
$72.50Jan 21$27.90$30.90$29.40$33.20 07/01$29.40–$35.00$29.40--
$80.00Jan 21$34.00$39.00$36.50$39.71 05/20$36.50–$41.75$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 100
Put/Call Ratio 1.67
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 4,027
Total Puts 289
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All