Tour v344
TPG
TPG INC A
$44.16 -0.74%
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:23)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 71
Calls: 71 (100%)
Puts: -- (0%)
Prior (07/15) 105
Calls: 96 (91%)
Puts: 9 (9%)
Current vs Prior -32.38%
Calls: -26.04% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,098
Calls: 3,817 (93%)
Puts: 281 (7%)
Prior 7-Day Average 585
Calls: 545 (93%)
Puts: 40 (7%)
Current vs Prior 7-Day Avg -87.87%
Calls: -86.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $26.7K
Calls: $26.7K (100%)
Puts: -- (0%)
Prior (07/15) $23.8K
Calls: $23.5K (99%)
Puts: $335 (1%)
Current vs Prior +12.33%
Calls: +13.93%
Puts: -100.00%
Prior 7-Day Total $673.3K
Calls: $614.1K (91%)
Puts: $59.3K (9%)
Prior 7-Day Average $96.2K
Calls: $87.7K (91%)
Puts: $8.5K (9%)
Current vs Prior 7-Day Avg -72.19%
Calls: -69.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,791
Calls: 1,791 (100%)
Puts: -- (0%)
Prior (07/15) 5,485
Calls: 5,485 (100%)
Puts: -- (0%)
Current vs Prior -67.35%
Prior 7-Day Total 75,017
Calls: 15,863 (21%)
Puts: 59,154 (79%)
Prior 7-Day Average 10,716
Calls: 2,266 (19%)
Puts: 9,859 (81%)
Current vs Prior 7-Day Avg -83.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.58% | 9.87%3.58% | 9.87%
Prior 4.11% | 10.36%4.11% | 10.36%
Current vs Prior -13.02% | -4.72%-13.02% | -4.72%
Prior 7-Day Avg 4.86% | 12.40%4.86% | 12.40%
Current vs 7-Day Avg -26.36% | -20.40%-26.36% | -20.40%
Prior 7-Day Eod 4.11% | 10.36%4.11% | 10.36%
Current vs 7-Day Eod -13.02% | -4.72%-13.02% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($26.7K) vs puts (--). Declining open interest (down 67%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.552.10$1.8330.1%80.83261
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 44, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.002.15$1.08199.1%120.26--
$50.00Aug 210.300.85$0.5796.5%120.19--
$47.50Aug 210.851.10$0.9825.5%110.29265
$42.50Jul 171.552.10$1.8330.1%80.83261
$45.00Aug 211.502.05$1.7830.9%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 692.1%, max 692.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21337.9%42.7%692.1%24--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 5.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$50.00Jul 17$0.75$6.75$0.759.00$43.25
$47.50$50.00Aug 21$0.41$2.09$0.415.10$47.91
$45.00$47.50Aug 21$0.80$1.70$0.802.12$45.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.80$0.80$1.700.47$45.80
$47.50$50.00Aug 21$0.41$0.41$2.090.20$47.91
$42.50$50.00Jul 17$0.75$0.75$6.750.11$43.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.41, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.39$2.115.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.33, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$50.001:2Jul 17-$0.33$7.17
$47.50$50.001:2Aug 21-$0.16$2.34
$45.00$47.501:2Aug 21-$0.18$2.32
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.40%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.461.9%3.40%5.30%1--
$47.50Aug 21$0.850.297.6%1.92%9.49%11265
$50.00Aug 21$0.300.1913.2%0.68%13.90%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

TPG averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.50 08-21 call last traded $0.80 on 07/10 (now $0.85/$1.10) — try a limit near $0.85. Also watch the $42.50 07-17 call last traded $1.00 on 07/09 (now $1.55/$2.10) — try a limit near $1.55; the $50.00 01-21 call last traded $6.04 on 06/26 (now $5.40/$8.90) — try a limit near $6.04.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.95$0.48$0.38 07/10$0.20–$1.30$0.38--
$45.00Aug 21$1.50$2.05$1.78$1.45 07/10$0.98–$2.28$1.50--
$45.00Nov 20$2.90$6.20$4.55$3.30 07/02$2.30–$4.55$3.30--
$45.00Jan 15$3.60$6.80$5.20$3.20 06/23$3.03–$5.55$3.60--
$45.00Feb 19$4.10$7.40$5.75$4.15 06/18$3.40–$5.95$4.15--
$45.00Jan 21$7.60$10.00$8.80$8.26 07/06$6.60–$9.50$8.26--
$42.50Jul 17$1.55$2.10$1.83$1.00 07/09$0.55–$2.48$1.55261
$42.50Aug 21$1.95$3.40$2.68$2.25 07/09$1.50–$3.85$2.25--
$42.50Nov 20$3.90$6.90$5.40$4.80 06/18$3.05–$6.05$4.80--
$42.50Jan 15$4.70$8.50$6.60$4.30 06/23$3.85–$6.80$4.70--
$47.50Jul 17$0.00$0.75$0.38$0.45 07/08$0.05–$0.68$0.38--
$47.50Aug 21$0.85$1.10$0.98$0.80 07/10$0.50–$1.63$0.85265
$47.50Nov 20$1.85$5.00$3.43$2.60 06/22$1.78–$3.80$2.60--
$47.50Jan 15$2.65$5.70$4.18$4.30 06/09$2.20–$4.70$4.18--
$47.50Jan 21$6.30$10.00$8.15$6.05 06/23$5.30–$8.45$6.30--
$40.00Jul 17$3.60$5.20$4.40$1.87 06/30$1.40–$4.65$3.60--
$40.00Aug 21$4.70$5.20$4.95$2.83 06/30$2.28–$5.25$4.70--
$40.00Nov 20$4.80$8.90$6.85$4.82 07/01$3.85–$7.10$4.82--
$40.00Jan 15$6.10$9.20$7.65$4.60 06/29$4.75–$8.05$6.10--
$40.00Jan 21$9.40$12.80$11.10$9.00 07/01$8.25–$11.40$9.40--
$50.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.08–$1.08$0.20--
$50.00Aug 21$0.30$0.85$0.57$0.55 07/07$0.28–$1.13$0.55--
$50.00Nov 20$1.00$4.50$2.75$1.87 07/10$1.35–$2.85$1.87--
$50.00Jan 15$1.35$5.40$3.38$2.94 07/07$1.88–$3.85$2.94--
$50.00Jan 21$5.40$8.90$7.15$6.04 06/26$5.80–$7.50$6.04993
$37.50Jul 17$5.40$8.00$6.70$2.80 06/23$2.68–$7.15$5.40--
$37.50Nov 20$7.00$10.70$8.85$8.00 07/09$5.00–$8.85$8.00--
$37.50Jan 15$7.60$10.70$9.15$8.20 07/07$6.15–$9.60$8.20--
$37.50Jan 21$10.20$14.40$12.30$11.30 07/06$9.50–$12.50$11.30--
$52.50Jul 17$0.00$1.20$0.60$0.07 06/22$0.08–$1.08$0.07--
$52.50Aug 21$0.00$1.00$0.50$0.35 06/23$0.28–$0.78$0.35--
$52.50Jan 15$1.90$3.40$2.65$3.05 06/02$1.58–$3.00$2.65--
$35.00Jul 17$7.90$10.80$9.35$6.93 06/22$4.70–$9.90$7.90--
$35.00Aug 21$8.10$11.60$9.85$6.30 06/25$5.25–$9.85$8.10--
$35.00Nov 20$8.60$12.10$10.35$8.50 05/20$7.00–$10.95$8.60--
$35.00Jan 15$9.30$13.00$11.15$8.60 06/03$7.10–$11.20$9.30--
$55.00Jul 17$0.00$2.15$1.08$0.30 05/20$0.08–$1.08$0.30--
$55.00Nov 20$0.00$3.60$1.80$1.00 06/22$0.80–$2.03$1.00--
$55.00Jan 15$0.55$3.70$2.13$1.26 06/24$1.25–$2.55$1.26--
$55.00Jan 21$3.20$7.10$5.15$5.25 06/08$3.80–$6.00$5.15--
$32.50Feb 19$11.60$15.30$13.45$12.34 07/09$8.90–$13.55$12.34--
$32.50Jan 21$12.50$17.50$15.00$15.69 06/15$11.25–$15.00$15.00--
$57.50Aug 21$0.00$0.50$0.25$0.15 06/22$0.13–$0.35$0.15--
$57.50Jan 15$0.05$3.60$1.83$1.20 06/26$0.95–$2.00$1.20--
$30.00Jan 21$14.00$19.00$16.50$17.28 06/16$13.00–$16.75$16.50--
$60.00Aug 21$0.00$1.35$0.68$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$3.10$1.55$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 15$0.20$3.40$1.80$1.25 05/21$0.93–$1.80$1.25--
$60.00Jan 21$2.05$5.90$3.98$3.20 06/23$2.80–$5.00$3.20--
$27.50Aug 21$14.90$18.90$16.90$14.00 05/20$11.95–$17.05$14.90--
$27.50Nov 20$15.00$19.10$17.05$15.67 06/04$12.25–$17.30$15.67--
$25.00Jan 21$18.00$22.50$20.25$16.68 06/25$15.75–$20.50$18.00--
$22.50Nov 20$19.80$23.90$21.85$21.40 06/12$16.80–$22.25$21.40--
$22.50Jan 21$20.00$24.50$22.25$22.55 06/16$17.75–$22.50$22.25--
$20.00Jan 15$22.40$26.50$24.45$19.50 06/23$19.60–$24.75$22.40--
$20.00Jan 21$22.00$27.00$24.50$20.70 06/30$20.00–$24.50$22.00--
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.15$3.60$1.88$1.70 06/26$1.70–$2.75$1.70272
$80.00Jan 15$0.00$2.35$1.18$0.20 07/02$0.30–$1.23$0.20--
$85.00Aug 21$0.00$1.15$0.57$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$2.95$1.48$0.50 06/15$1.35–$2.50$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.30$1.90$1.10$3.00 07/07$0.80–$6.40$1.10--
$45.00Aug 21$1.55$3.60$2.58$4.67 06/09$2.58–$7.30$2.58--
$45.00Jan 21$8.00$12.00$10.00$12.49 07/01$10.00–$13.15$10.00--
$42.50Jul 17$0.00$0.75$0.38$0.90 07/09$0.38–$4.35$0.38--
$42.50Aug 21$1.50$3.20$2.35$2.73 07/10$1.83–$5.50$2.35--
$42.50Jan 15$3.40$6.60$5.00$6.00 06/02$4.75–$7.50$5.00--
$42.50Jan 21$6.50$10.60$8.55$11.08 07/01$8.55–$12.05$8.55--
$47.50Jul 17$1.90$4.50$3.20$5.59 07/06$3.20–$8.45$3.20--
$47.50Aug 21$3.20$5.90$4.55$6.70 07/06$4.20–$9.40$4.55--
$40.00Jul 17$0.00$0.95$0.48$0.30 07/09$0.20–$2.68$0.30--
$40.00Aug 21$0.75$1.85$1.30$1.60 07/09$1.30–$3.93$1.30--
$40.00Nov 20$1.45$4.50$2.98$3.76 06/01$2.98–$5.60$2.98--
$40.00Jan 15$2.25$5.40$3.83$4.40 07/09$3.58–$5.95$3.83--
$40.00Jan 21$5.00$10.00$7.50$10.32 06/03$7.35–$10.25$7.50--
$50.00Jan 15$7.90$10.80$9.35$11.05 06/22$9.15–$12.90$9.35--
$50.00Jan 21$11.30$15.00$13.15$15.50 07/01$13.10–$16.60$13.15--
$37.50Jul 17$0.00$0.75$0.38$0.06 07/10$0.05–$1.27$0.06--
$37.50Aug 21$0.40$1.60$1.00$1.00 07/06$0.80–$2.45$1.00--
$37.50Nov 20$0.75$3.70$2.23$3.10 07/06$2.20–$4.30$2.23--
$37.50Jan 15$1.35$4.30$2.83$4.30 06/25$2.70–$4.70$2.83--
$37.50Jan 21$4.00$8.40$6.20$7.74 06/22$6.20–$8.75$6.20--
$52.50Jan 21$12.70$16.50$14.60$15.21 06/16$14.25–$18.50$14.60--
$35.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.05–$1.25$0.05--
$35.00Aug 21$0.00$1.60$0.80$0.73 07/08$0.38–$1.48$0.73--
$35.00Nov 20$0.25$3.50$1.88$2.85 06/23$1.80–$3.05$1.88--
$35.00Jan 15$0.55$3.90$2.23$2.69 07/09$2.13–$3.55$2.23--
$35.00Jan 21$3.00$8.00$5.50$6.55 06/09$5.05–$7.85$5.50--
$55.00Nov 20$10.20$14.30$12.25$13.80 06/02$12.25–$17.05$12.25--
$55.00Jan 21$14.00$19.00$16.50$17.80 07/06$15.90–$20.25$16.50--
$32.50Jul 17$0.00$0.75$0.38$0.14 06/22$0.08–$1.13$0.14--
$32.50Aug 21$0.00$0.75$0.38$0.40 07/07$0.15–$1.13$0.38--
$32.50Nov 20$0.15$3.20$1.68$1.46 07/09$1.02–$2.28$1.46--
$32.50Jan 15$0.05$3.50$1.78$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.00$7.00$4.50$5.99 06/08$4.25–$6.45$4.50--
$57.50Jan 21$16.00$20.80$18.40$19.00 06/16$17.50–$22.45$18.40--
$30.00Jul 17$0.00$0.05$0.03$0.07 06/25$0.03–$0.25$0.03--
$30.00Aug 21$0.00$0.75$0.38$0.20 07/09$0.13–$1.40$0.20--
$30.00Nov 20$0.00$2.75$1.38$1.02 07/08$0.83–$1.92$1.02--
$30.00Jan 15$0.00$3.20$1.60$1.45 07/09$1.13–$2.25$1.45--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.30–$5.25$4.00--
$60.00Jan 15$15.00$19.10$17.05$18.92 06/11$16.85–$22.05$17.05--
$60.00Feb 19$15.40$19.60$17.50$20.40 06/30$17.20–$22.35$17.50--
$60.00Jan 21$18.00$21.30$19.65$21.80 07/08$19.15–$24.00$19.65--
$27.50Aug 21$0.00$1.15$0.57$0.35 05/26$0.08–$1.28$0.35--
$27.50Nov 20$0.10$2.70$1.40$0.85 06/30$0.38–$1.70$0.85--
$62.50Jan 21$19.50$24.30$21.90$25.71 06/24$21.90–$26.15$21.90--
$25.00Aug 21$0.00$1.35$0.68$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$2.20$1.10$0.63 06/16$0.30–$1.48$0.63--
$65.00Nov 20$19.80$23.30$21.55$22.21 06/12$21.35–$26.50$21.55--
$65.00Jan 15$20.00$23.40$21.70$25.06 07/01$21.45–$26.75$21.70--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$2.10$1.05$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.40$1.20$0.90 06/24$0.50–$1.63$0.90--
$67.50Jan 21$23.50$28.50$26.00$28.77 06/30$25.80–$30.45$26.00--
$20.00Jan 15$0.00$1.90$0.95$0.75 06/24$0.38–$1.40$0.75--
$70.00Jan 21$25.50$30.50$28.00$31.40 06/30$28.00–$32.40$28.00--
$72.50Jan 21$28.00$32.40$30.20$33.20 07/01$29.40–$35.00$30.20--
$80.00Jan 21$34.50$39.00$36.75$39.71 05/20$36.50–$41.75$36.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 3,817
Total Puts 281
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All