Tour v346
TPG
TPG INC A
$43.74 -0.95%
$43.25 (-1.12%)🌙
as of 07/17 07:23 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:23pm)
January 2026
|
▶
◀ 7/17 19:23

Option Volume

Detail
ℹ
Current (07/17) 114
Calls: 50 (44%)
Puts: 64 (56%)
Prior (07/16) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +60.56%
Calls: -29.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,678
Calls: 3,427 (93%)
Puts: 251 (7%)
Prior 7-Day Average 525
Calls: 489 (93%)
Puts: 35 (7%)
Current vs Prior 7-Day Avg -78.30%
Calls: -89.79%
Puts: +78.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $27.8K
Calls: $15.6K (56%)
Puts: $12.2K (44%)
Prior (07/16) $26.7K
Calls: $26.7K (79%)
Puts: $7.0K (21%)
Current vs Prior +3.83%
Calls: -41.79%
Puts: +73.80%
Prior 7-Day Total $606.4K
Calls: $554.3K (91%)
Puts: $52.0K (9%)
Prior 7-Day Average $86.6K
Calls: $79.2K (91%)
Puts: $7.4K (9%)
Current vs Prior 7-Day Avg -67.94%
Calls: -80.34%
Puts: +64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.28
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -35.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 9,712
Calls: 4,447 (46%)
Puts: 5,265 (54%)
Prior (07/16) 1,791
Calls: 1,791 (100%)
Puts: -- (0%)
Current vs Prior +442.27%
Prior 7-Day Total 69,869
Calls: 15,492 (22%)
Puts: 54,377 (78%)
Prior 7-Day Average 9,981
Calls: 2,213 (17%)
Puts: 10,875 (83%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 12.99%3.15% | 12.99%
Prior 3.58% | 9.87%3.58% | 9.87%
Current vs Prior +262.95% | +53.99%-11.82% | +31.53%
Prior 7-Day Avg 4.69% | 11.88%4.69% | 11.88%
Current vs 7-Day Avg +177.13% | +28.01%-32.67% | +9.34%
Prior 7-Day Eod 3.58% | 9.87%3.58% | 9.87%
Current vs 7-Day Eod +262.95% | +53.99%-11.82% | +31.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Prior 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 17.56%
Calls: 17.48% | 20.52%
Puts: 19.13% | 14.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 61% vs prior. Bearish P/C ratio of 1.28 indicates protective positioning. Rising open interest (up 442%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.81)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.304.30$3.8026.3%10.81--
$40.00Aug 214.405.10$4.7514.7%60.73--
$42.50Jul 170.051.75$0.90188.9%50.71--
$42.50Aug 212.504.30$3.4052.9%100.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 85, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.402.80$2.1066.7%120.444.4K
$42.50Aug 212.504.30$3.4052.9%100.59--
$45.00Jul 170.001.60$0.80200.0%90.37--
$40.00Aug 214.405.10$4.7514.7%60.73--
$42.50Jul 170.051.75$0.90188.9%50.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.80$1.3371.4%250.28--
$42.50Aug 211.553.00$2.2863.6%100.415.1K
$37.50Aug 210.300.95$0.63103.2%20.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1985.7%, max 2762.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 211513.0%52.9%2762.6%7--
$45.00Jul 17Aug 21974.2%51.2%1802.9%214.4K
$42.50Jul 17Aug 21770.4%51.6%1391.6%15--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$1.20$1.30$1.201.08$46.20
$42.50$45.00Aug 21$1.30$1.20$1.300.92$43.80
$40.00$42.50Aug 21$1.35$1.15$1.350.85$41.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.70$1.80$0.702.57$39.30
$42.50$40.00Aug 21$0.95$1.55$0.951.63$41.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.17, avg 0.83)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.35$1.35$1.151.17$41.35
$42.50$45.00Aug 21$1.30$1.30$1.201.08$43.80
$45.00$47.50Aug 21$1.20$1.20$1.300.92$46.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.95$0.95$1.550.61$41.55
$40.00$37.50Aug 21$0.70$0.70$1.800.39$39.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.58, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.951513.0%52.9%
$45.00Jul 17Aug 21$1.30974.2%51.2%
$42.50Jul 17Aug 21$2.50770.4%51.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.99% of stock, avg 13.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$3.40$2.28$5.68$36.82$48.1812.99%
$40.00Aug 21$4.75$1.33$6.08$33.92$46.0813.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.50% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$37.50Aug 21$0.90$0.63$1.53$35.97$49.03
$47.50$40.00Aug 21$0.90$1.33$2.23$37.77$49.73
$45.00$37.50Aug 21$2.10$0.63$2.73$34.77$47.73
$47.50$42.50Aug 21$0.90$2.28$3.18$39.32$50.68
$45.00$40.00Aug 21$2.10$1.33$3.43$36.57$48.43
$45.00$42.50Aug 21$2.10$2.28$4.38$38.12$49.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 6.14, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.15$0.356.14$40.35$47.15
38/4042/45Aug 21$2.00$0.504.00$38.00$44.50
38/4045/48Aug 21$1.90$0.603.17$38.10$46.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.38, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.70$1.80
$42.50$45.001:2Aug 21-$0.80$1.70
$40.00$42.501:2Aug 21-$2.05$0.45
$45.00$47.501:2Aug 21$0.30$2.20
$40.00$42.501:2Jul 17$2.00$0.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.38$2.12
$40.00$37.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.20%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.400.442.9%3.20%6.08%124.4K
$47.50Aug 21$0.600.278.6%1.37%9.97%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 345 vol/day, 119 traded recently)

TPG averages only 345 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-21 call last traded $20.70 on 06/30 (now $21.50/$26.50) — try a limit near $21.50. Also watch the $45.00 08-21 call last traded $1.45 on 07/10 (now $1.40/$2.80) — try a limit near $1.45. Most tradeable put: the $42.50 08-21 put last traded $2.73 on 07/10 (now $1.55/$3.00) — try a limit near $2.28.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.05$1.75$0.90$1.00 07/09$0.55–$2.48$0.90--
$42.50Aug 21$2.50$4.30$3.40$2.25 07/09$1.50–$3.40$2.50--
$42.50Nov 20$4.20$6.60$5.40$4.80 06/18$3.05–$6.05$4.80--
$42.50Jan 15$4.30$8.10$6.20$4.30 06/23$3.85–$6.80$4.30--
$45.00Jul 17$0.00$1.60$0.80$0.38 07/10$0.20–$1.10$0.38--
$45.00Aug 21$1.40$2.80$2.10$1.45 07/10$0.98–$2.10$1.454.4K
$45.00Nov 20$2.35$5.70$4.03$3.30 07/02$2.30–$4.55$3.30--
$45.00Jan 15$4.60$5.70$5.15$3.20 06/23$3.03–$5.55$4.60--
$45.00Feb 19$3.70$7.50$5.60$4.15 06/18$3.40–$5.95$4.15--
$45.00Jan 21$6.70$10.00$8.35$8.26 07/06$6.60–$9.50$8.26--
$40.00Jul 17$3.30$4.30$3.80$1.87 06/30$1.40–$4.65$3.30--
$40.00Aug 21$4.40$5.10$4.75$2.83 06/30$2.28–$5.25$4.40--
$40.00Nov 20$5.50$8.00$6.75$4.82 07/01$3.85–$7.10$5.50--
$40.00Jan 15$5.30$9.40$7.35$4.60 06/29$4.75–$8.05$5.30--
$40.00Jan 21$8.00$13.00$10.50$9.00 07/01$8.25–$11.40$9.00--
$47.50Jul 17$0.00$1.15$0.57$0.45 07/08$0.05–$0.57$0.45--
$47.50Aug 21$0.60$1.20$0.90$0.80 07/10$0.50–$1.45$0.80--
$47.50Nov 20$1.75$4.60$3.18$2.60 06/22$1.78–$3.80$2.60--
$47.50Jan 15$2.45$5.80$4.13$4.30 06/09$2.20–$4.70$4.13--
$47.50Jan 21$5.00$10.00$7.50$6.05 06/23$5.30–$8.45$6.05--
$37.50Jul 17$4.20$8.20$6.20$2.80 06/23$2.68–$7.15$4.20--
$37.50Nov 20$7.50$9.00$8.25$8.00 07/09$5.00–$8.85$8.00--
$37.50Jan 15$7.30$10.60$8.95$8.20 07/07$6.15–$9.60$8.20--
$37.50Jan 21$9.50$14.00$11.75$11.30 07/06$9.50–$12.50$11.30--
$50.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.08–$1.08$0.20--
$50.00Aug 21$0.00$0.60$0.30$0.55 07/07$0.28–$0.95$0.30--
$50.00Nov 20$0.85$3.80$2.32$1.87 07/10$1.35–$2.85$1.87--
$50.00Jan 15$1.40$4.60$3.00$2.94 07/07$1.88–$3.85$2.94--
$50.00Jan 21$4.90$8.20$6.55$6.04 06/26$5.80–$7.50$6.04--
$35.00Jul 17$6.90$10.70$8.80$6.93 06/22$4.70–$9.90$6.93--
$35.00Aug 21$7.90$11.00$9.45$6.30 06/25$5.25–$9.85$7.90--
$35.00Nov 20$8.60$11.90$10.25$8.50 05/20$7.00–$10.95$8.60--
$35.00Jan 15$9.00$12.20$10.60$8.60 06/03$7.10–$11.20$9.00--
$52.50Jul 17$0.00$0.05$0.03$0.07 06/22$0.03–$1.08$0.03--
$52.50Aug 21$0.00$0.50$0.25$0.35 06/23$0.25–$0.63$0.25--
$52.50Jan 15$1.05$4.00$2.53$3.05 06/02$1.58–$3.00$2.53--
$32.50Feb 19$11.20$14.70$12.95$12.34 07/09$8.90–$13.55$12.34--
$32.50Jan 21$12.00$17.00$14.50$15.69 06/15$11.25–$15.00$14.50--
$55.00Jul 17$0.00$1.75$0.88$0.30 05/20$0.08–$1.08$0.30--
$55.00Nov 20$0.05$2.80$1.42$1.00 06/22$0.80–$2.03$1.00--
$55.00Jan 15$0.90$3.60$2.25$1.26 06/24$1.25–$2.55$1.26--
$55.00Jan 21$2.50$7.50$5.00$5.25 06/08$3.80–$5.50$5.00--
$30.00Jan 21$14.00$18.50$16.25$17.28 06/16$13.00–$16.75$16.25--
$57.50Aug 21$0.00$0.45$0.23$0.15 06/22$0.13–$0.30$0.15--
$57.50Jan 15$1.20$3.00$2.10$1.20 06/26$0.95–$2.10$1.20--
$27.50Aug 21$14.80$18.30$16.55$14.00 05/20$11.95–$17.05$14.80--
$27.50Nov 20$15.00$18.60$16.80$15.67 06/04$12.25–$17.30$15.67--
$60.00Aug 21$0.00$1.15$0.57$0.13 06/22$0.18–$1.13$0.13--
$60.00Nov 20$0.00$2.00$1.00$0.76 06/22$0.48–$1.60$0.76--
$60.00Jan 15$0.00$2.70$1.35$1.25 05/21$0.93–$1.80$1.25--
$60.00Jan 21$1.50$6.20$3.85$3.20 06/23$2.80–$4.90$3.20--
$25.00Jan 21$17.50$22.50$20.00$16.68 06/25$15.75–$20.50$17.50--
$22.50Nov 20$19.50$23.40$21.45$21.40 06/12$16.80–$22.25$21.40--
$22.50Jan 21$19.50$24.00$21.75$22.55 06/16$17.75–$22.50$21.75--
$20.00Jan 15$21.80$25.70$23.75$19.50 06/23$19.60–$24.75$21.80--
$20.00Jan 21$21.50$26.50$24.00$20.70 06/30$20.00–$24.50$21.5038
$70.00Aug 21$0.00$1.15$0.57$0.10 06/03$0.38–$1.10$0.10--
$75.00Jan 21$0.00$3.50$1.75$1.70 06/26$1.70–$2.75$1.70--
$80.00Jan 15$0.00$1.75$0.88$0.20 07/02$0.30–$1.23$0.20--
$85.00Aug 21$0.00$1.30$0.65$0.10 06/09$0.48–$1.08$0.10--
$100.00Jan 21$0.00$2.75$1.38$0.50 06/15$1.35–$2.50$0.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.50Jul 17$0.00$0.95$0.48$0.90 07/09$0.38–$4.35$0.48--
$42.50Aug 21$1.55$3.00$2.28$2.73 07/10$1.83–$5.50$2.285.1K
$42.50Jan 15$3.30$6.50$4.90$6.00 06/02$4.75–$7.50$4.90--
$42.50Jan 21$6.50$11.50$9.00$11.08 07/01$8.55–$12.05$9.00--
$45.00Jul 17$0.00$3.30$1.65$3.00 07/07$0.80–$6.40$1.65--
$45.00Aug 21$1.85$4.30$3.08$4.67 06/09$2.58–$7.30$3.08--
$45.00Jan 21$8.00$13.00$10.50$12.49 07/01$10.00–$13.15$10.50--
$40.00Jul 17$0.00$1.15$0.57$0.30 07/09$0.20–$2.68$0.30--
$40.00Aug 21$0.85$1.80$1.33$1.60 07/09$1.30–$3.93$1.33--
$40.00Nov 20$2.40$3.60$3.00$3.76 06/01$2.98–$5.60$3.00--
$40.00Jan 15$2.30$5.60$3.95$4.40 07/09$3.58–$5.95$3.95--
$40.00Jan 21$5.50$9.40$7.45$10.32 06/03$7.35–$10.25$7.45--
$47.50Jul 17$2.35$4.70$3.53$5.59 07/06$3.20–$8.45$3.53--
$47.50Aug 21$3.50$6.20$4.85$6.70 07/06$4.20–$9.40$4.85--
$37.50Jul 17$0.00$1.35$0.68$0.06 07/10$0.05–$1.27$0.06--
$37.50Aug 21$0.30$0.95$0.63$1.00 07/06$0.63–$2.45$0.63--
$37.50Nov 20$0.95$3.50$2.23$3.10 07/06$2.20–$4.30$2.23--
$37.50Jan 15$1.55$4.70$3.13$4.30 06/25$2.70–$4.70$3.13--
$37.50Jan 21$4.50$9.00$6.75$7.74 06/22$6.20–$8.75$6.75--
$50.00Jan 15$8.40$11.50$9.95$11.05 06/22$9.15–$12.90$9.95--
$50.00Jan 21$11.00$16.00$13.50$15.50 07/01$13.10–$16.60$13.50--
$35.00Jul 17$0.00$1.15$0.57$0.05 07/10$0.05–$0.80$0.05--
$35.00Aug 21$0.00$1.60$0.80$0.73 07/08$0.38–$1.48$0.73--
$35.00Nov 20$0.10$3.40$1.75$2.85 06/23$1.75–$3.05$1.75--
$35.00Jan 15$0.60$4.00$2.30$2.69 07/09$2.13–$3.55$2.30--
$35.00Jan 21$3.00$8.00$5.50$6.55 06/09$5.05–$7.85$5.50--
$52.50Jan 21$12.50$17.40$14.95$15.21 06/16$14.25–$18.50$14.95--
$32.50Jul 17$0.00$1.75$0.88$0.14 06/22$0.08–$0.88$0.14--
$32.50Aug 21$0.00$1.75$0.88$0.40 07/07$0.15–$1.13$0.40--
$32.50Nov 20$0.00$2.65$1.33$1.46 07/09$1.02–$2.28$1.33--
$32.50Jan 15$0.15$3.30$1.73$1.65 07/10$1.58–$3.50$1.65--
$32.50Jan 21$2.50$6.20$4.35$5.99 06/08$4.25–$6.45$4.35--
$55.00Nov 20$11.20$14.80$13.00$13.80 06/02$12.25–$17.05$13.00--
$55.00Jan 21$14.60$19.50$17.05$17.80 07/06$15.90–$20.25$17.05--
$30.00Jul 17$0.00$0.05$0.03$0.07 06/25$0.03–$0.25$0.03--
$30.00Aug 21$0.05$1.30$0.68$0.20 07/09$0.13–$1.40$0.20106
$30.00Nov 20$0.00$1.85$0.93$1.02 07/08$0.83–$1.92$0.93--
$30.00Jan 15$0.00$2.90$1.45$1.45 07/09$1.13–$2.25$1.45--
$30.00Jan 21$1.50$6.50$4.00$4.50 06/23$3.30–$5.25$4.00--
$57.50Jan 21$16.00$21.00$18.50$19.00 06/16$17.50–$22.45$18.50--
$27.50Aug 21$0.00$1.70$0.85$0.35 05/26$0.08–$1.28$0.35--
$27.50Nov 20$0.00$2.10$1.05$0.85 06/30$0.38–$1.65$0.85--
$60.00Jan 15$15.50$19.50$17.50$18.92 06/11$16.85–$22.05$17.50--
$60.00Feb 19$16.10$20.00$18.05$20.40 06/30$17.20–$22.35$18.05--
$60.00Jan 21$18.10$22.00$20.05$21.80 07/08$19.15–$24.00$20.05--
$25.00Aug 21$0.00$1.35$0.68$0.09 07/10$0.08–$1.08$0.09--
$25.00Nov 20$0.00$1.95$0.98$0.63 06/16$0.30–$1.48$0.63--
$62.50Jan 21$20.00$24.60$22.30$25.71 06/24$21.90–$26.15$22.30--
$22.50Aug 21$0.00$0.45$0.23$0.13 06/25$0.05–$0.23$0.13--
$22.50Nov 20$0.00$2.10$1.05$0.50 06/18$0.40–$1.25$0.50--
$22.50Jan 15$0.00$2.70$1.35$0.90 06/24$0.50–$1.63$0.90--
$65.00Nov 20$19.80$23.80$21.80$22.21 06/12$21.35–$26.50$21.80--
$65.00Jan 15$20.00$24.00$22.00$25.06 07/01$21.45–$26.75$22.00--
$20.00Jan 15$0.00$0.50$0.25$0.75 06/24$0.25–$1.40$0.2579
$67.50Jan 21$24.00$28.50$26.25$28.77 06/30$25.80–$30.45$26.25--
$70.00Jan 21$26.00$31.00$28.50$31.40 06/30$28.00–$32.40$28.50--
$72.50Jan 21$28.00$33.00$30.50$33.20 07/01$29.40–$35.00$30.50--
$80.00Jan 21$34.50$39.50$37.00$39.71 05/20$36.50–$41.75$37.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 64
Put/Call Ratio 1.28
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 71
Total Puts --
Put/Call Ratio --
Net Difference 71

Prior 7-Day Put/Call Summary

Total Calls 3,427
Total Puts 251
Average Put/Call Ratio 1.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All