NEW Tour v246
TPR
TAPESTRY INC
$146.38 -0.12%
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 849
Calls: 708 (83%)
Puts: 141 (17%)
Prior (06/29) 1,420
Calls: 663 (47%)
Puts: 757 (53%)
Current vs Prior -40.21%
Calls: +6.79% (Calls)
Puts: -81.37% (Puts)
Prior 7-Day Total 7,211
Calls: 4,276 (59%)
Puts: 2,935 (41%)
Prior 7-Day Average 1,030
Calls: 610 (59%)
Puts: 419 (41%)
Current vs Prior 7-Day Avg -17.58%
Calls: +15.90%
Puts: -66.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.23M
Calls: $3.15M (98%)
Puts: $77.7K (2%)
Prior (06/29) $522.3K
Calls: $411.1K (79%)
Puts: $111.2K (21%)
Current vs Prior +517.75%
Calls: +665.89%
Puts: -30.09%
Prior 7-Day Total $7.03M
Calls: $5.62M (80%)
Puts: $1.41M (20%)
Prior 7-Day Average $1.00M
Calls: $802.8K (80%)
Puts: $200.8K (20%)
Current vs Prior 7-Day Avg +221.47%
Calls: +292.18%
Puts: -61.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.20
Prior (06/29) 1.14
Current vs Prior -82.56%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -75.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 2,171
Calls: 1,632 (75%)
Puts: 539 (25%)
Prior (06/29) 1,895
Calls: 881 (46%)
Puts: 1,014 (54%)
Current vs Prior +14.56%
Prior 7-Day Total 21,262
Calls: 15,255 (72%)
Puts: 6,007 (28%)
Prior 7-Day Average 3,037
Calls: 2,179 (72%)
Puts: 858 (28%)
Current vs Prior 7-Day Avg -28.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.88% | 6.76%4.88% | 6.76%6.76% | 14.93%
Prior 3.21% | 4.84%-- | ---- | --
Current vs Prior -11.14% | +0.83%-- | ---- | --
Prior 7-Day Avg 3.57% | 5.17%-- | ---- | --
Current vs 7-Day Avg -19.99% | -5.50%-- | ---- | --
Prior 7-Day Eod 3.21% | 4.84%-- | ---- | --
Current vs 7-Day Eod -11.14% | +0.83%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.78% | 36.89%
Calls: 51.34% | 41.00%
Puts: 50.21% | 32.78%
Current vs 7-Day Avg +69.21% | +9.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.15M) vs puts ($77.7K). Massive premium surge with dollar volume up 518% vs prior. Dollar volume significantly above 7-day average (221% higher). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 226.3028.90$27.609.4%140.95--
$121.00Jul 224.4026.90$25.659.7%40.957
$120.00Jul 225.3027.90$26.609.8%180.954
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 226.3028.90$27.609.4%140.95--
$120.00Jul 225.3027.90$26.609.8%180.954
$121.00Jul 224.4026.90$25.659.7%40.957
$124.00Jul 221.1023.90$22.5012.4%30.951
$125.00Jul 220.2022.90$21.5512.5%30.941
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 316.508.60$7.5527.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 298, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1011.1013.00$12.0515.8%670.85--
$136.00Jul 1010.1012.90$11.5024.3%670.83--
$152.50Jul 20.000.65$0.33197.0%250.1328
$120.00Jul 225.3027.90$26.609.8%180.954
$119.00Jul 226.3028.90$27.609.4%140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 20.751.15$0.9542.1%90.30--
$135.00Jul 20.050.20$0.13115.4%80.0460
$134.00Jul 20.000.75$0.38197.4%50.08--
$138.00Jul 20.001.25$0.63198.4%40.141
$133.00Jul 20.000.75$0.38197.4%30.082

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.3%, max 136.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 1778.1%36.5%114.2%2--
$152.50Jul 2Jul 3148.8%35.5%37.4%2628
$146.00Jul 2Jul 3143.0%32.8%31.0%65
$162.50Jul 24Aug 745.3%36.0%25.9%61
$149.00Jul 2Jul 1043.8%35.0%25.0%158
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 2Aug 796.1%40.6%136.9%62
$145.00Jul 2Jul 1044.3%34.4%28.7%34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 26.78, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 2$0.24$2.26$0.249.42$150.24
$149.00$160.00Jul 10$1.87$9.13$1.874.88$150.87
$155.00$157.50Jul 2$0.50$2.00$0.504.00$155.50
$149.00$150.00Jul 2$0.28$0.72$0.282.57$149.28
$145.00$155.00Jul 17$3.62$6.38$3.621.76$148.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$139.00Jul 2$0.18$4.82$0.1826.78$143.82
$139.00$138.00Jul 2$0.14$0.86$0.146.14$138.86
$138.00$135.00Jul 2$0.50$2.50$0.505.00$137.50
$145.00$144.00Jul 2$0.30$0.70$0.302.33$144.70
$150.00$140.00Jul 31$4.50$5.50$4.501.22$145.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.14, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$146.00Jul 2$4.55$4.55$1.453.14$144.55
$130.00$146.00Jul 31$11.55$11.55$4.452.60$141.55
$136.00$149.00Jul 10$9.25$9.25$3.752.47$145.25
$135.00$145.00Jul 17$6.85$6.85$3.152.17$141.85
$146.00$147.00Jul 31$0.60$0.60$0.401.50$146.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$140.00Jul 31$4.50$4.50$5.500.82$145.50
$145.00$144.00Jul 2$0.30$0.30$0.700.43$144.70
$138.00$135.00Jul 2$0.50$0.50$2.500.20$137.50
$139.00$138.00Jul 2$0.14$0.14$0.860.16$138.86
$144.00$139.00Jul 2$0.18$0.18$4.820.04$143.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.75, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$0.1049.6%44.6%
$162.50Jul 24Aug 7$0.2345.3%36.0%
$155.00Jul 2Jul 17$0.9878.1%36.5%
$149.00Jul 2Jul 10$1.4043.8%35.0%
$152.50Jul 2Jul 31$3.4748.8%35.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 2Jul 10$1.4044.3%34.4%
$133.00Jul 2Aug 7$1.9096.1%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.40% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$134.00Jul 2$0.20$0.38$0.58$133.42$158.08
$152.50$134.00Jul 2$0.33$0.38$0.71$133.29$153.21
$157.50$138.00Jul 2$0.20$0.63$0.83$137.17$158.33
$150.00$134.00Jul 2$0.57$0.38$0.95$133.05$150.95
$152.50$138.00Jul 2$0.33$0.63$0.96$137.04$153.46
$157.50$139.00Jul 2$0.20$0.77$0.97$138.03$158.47
$155.00$134.00Jul 2$0.70$0.38$1.08$132.92$156.08
$152.50$139.00Jul 2$0.33$0.77$1.10$137.90$153.60
$157.50$144.00Jul 2$0.20$0.95$1.15$142.85$158.65
$150.00$138.00Jul 2$0.57$0.63$1.20$136.80$151.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.32, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/138140/146Jul 2$5.05$0.955.32$132.95$145.05
138/139140/146Jul 2$4.69$1.313.58$134.31$144.69
144/145149/150Jul 2$0.58$0.421.38$144.42$149.58
135/138146/149Jul 2$1.70$1.301.31$136.30$147.70
144/145146/149Jul 2$1.50$1.501.00$143.50$147.50
138/139146/149Jul 2$1.34$1.660.81$137.66$147.34
138/139149/150Jul 2$0.42$0.580.72$138.58$149.42
139/144146/149Jul 2$1.38$3.620.38$142.62$147.38
135/138149/150Jul 2$0.78$2.220.35$137.22$149.78
139/144149/150Jul 2$0.46$4.540.10$143.54$149.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.10, cheapest $0.61)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 2$0.61$1.893.10
$135.00$145.00$155.00Jul 17$3.23$6.772.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.59, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$152.501:2Jul 31-$1.65$3.85
$150.00$152.501:2Jul 2-$0.09$2.41
$152.50$155.001:2Jul 2-$1.07$1.43
$149.00$150.001:2Jul 2-$0.29$0.71
$130.00$146.001:2Jul 31$5.00$11.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$139.001:2Jul 2-$0.59$4.41
$134.00$133.001:2Jul 2-$0.38$0.62
$139.00$138.001:2Jul 2-$0.49$0.51
$133.00$130.001:2Aug 7-$2.52$0.48
$135.00$134.001:2Jul 2-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.62%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Jul 31$5.300.520.4%3.62%4.04%5--
$152.50Jul 31$3.100.384.2%2.12%6.30%1--
$149.00Jul 10$2.000.391.8%1.37%3.16%52
$162.50Aug 7$1.500.2211.0%1.02%12.04%1--
$155.00Jul 17$1.350.255.9%0.92%6.81%1--
$162.50Jul 24$0.750.2011.0%0.51%11.52%51
$149.00Jul 2$0.650.291.8%0.44%2.23%106
$150.00Jul 2$0.450.222.5%0.31%2.78%438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 708
Total Puts 141
Put/Call Ratio 0.20
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 663
Total Puts 757
Put/Call Ratio 1.14
Net Difference -94

Prior 7-Day Put/Call Summary

Total Calls 4,276
Total Puts 2,935
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All