NEW Tour v251
TPR
TAPESTRY INC
$143.99 -1.63%
$144.00 (+0.01%)🌙
as of 07/01 07:05 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶ (7/2 19:05)
◀ 7/1 19:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,384
Calls: 687 (50%)
Puts: 697 (50%)
Prior (06/30) 849
Calls: 708 (83%)
Puts: 141 (17%)
Current vs Prior +63.02%
Calls: -2.97% (Calls)
Puts: +394.33% (Puts)
Prior 7-Day Total 6,654
Calls: 4,288 (64%)
Puts: 2,366 (36%)
Prior 7-Day Average 950
Calls: 612 (64%)
Puts: 338 (36%)
Current vs Prior 7-Day Avg +45.60%
Calls: +12.15%
Puts: +106.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.57M
Calls: $693.4K (44%)
Puts: $875.1K (56%)
Prior (06/30) $3.23M
Calls: $3.15M (98%)
Puts: $77.7K (2%)
Current vs Prior -51.38%
Calls: -77.98%
Puts: +1026.11%
Prior 7-Day Total $9.38M
Calls: $8.23M (88%)
Puts: $1.15M (12%)
Prior 7-Day Average $1.34M
Calls: $1.18M (88%)
Puts: $165.0K (12%)
Current vs Prior 7-Day Avg +17.06%
Calls: -40.99%
Puts: +430.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.01
Prior (06/30) 0.20
Current vs Prior +409.44%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,344
Calls: 992 (74%)
Puts: 352 (26%)
Prior (06/30) 2,171
Calls: 1,632 (75%)
Puts: 539 (25%)
Current vs Prior -38.09%
Prior 7-Day Total 20,265
Calls: 14,823 (73%)
Puts: 5,442 (27%)
Prior 7-Day Average 2,895
Calls: 2,117 (73%)
Puts: 777 (27%)
Current vs Prior 7-Day Avg -53.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.27% | 6.60%4.27% | 6.60%6.60% | 15.38%
Prior 2.86% | 4.88%-- | ---- | --
Current vs Prior -7.58% | -12.56%-- | ---- | --
Prior 7-Day Avg 3.28% | 4.98%-- | ---- | --
Current vs 7-Day Avg -19.47% | -14.16%-- | ---- | --
Prior 7-Day Eod 2.86% | 4.88%-- | ---- | --
Current vs 7-Day Eod -7.58% | -12.56%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.40% | 38.36%
Calls: 60.04% | 42.15%
Puts: 54.77% | 34.58%
Current vs 7-Day Avg +49.68% | +4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 63% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 409% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1724.1026.60$25.359.9%40.908
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 28.7010.70$9.7020.6%480.911
$120.00Jul 1724.1026.60$25.359.9%40.908
$120.00Jul 223.7026.20$24.9510.0%60.898
$121.00Jul 222.5025.20$23.8511.3%20.89--
$124.00Jul 219.6022.20$20.9012.4%30.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 22.603.60$3.1032.3%2990.7912
$150.00Jul 177.009.20$8.1027.2%40.6992
$145.00Jul 21.201.90$1.5545.2%40.575
$144.00Jul 20.552.00$1.27114.2%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.1K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 172.654.60$3.6353.7%1860.441
$135.00Jul 109.6011.40$10.5017.1%670.8067
$136.00Jul 108.2010.50$9.3524.6%670.7867
$135.00Jul 28.7010.70$9.7020.6%480.911
$136.00Jul 27.6010.20$8.9029.2%480.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 22.603.60$3.1032.3%2990.7912
$135.00Jul 20.000.65$0.33197.0%530.1065
$130.00Jul 100.000.60$0.30200.0%500.062
$138.00Jul 100.852.20$1.5388.2%260.2435
$139.00Jul 101.001.50$1.2540.0%260.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 111.6%, max 296.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 17298.0%75.1%296.8%1016
$136.00Jul 2Jul 10135.7%55.6%144.2%11568
$150.00Jul 2Jul 1773.8%34.8%111.9%455
$135.00Jul 2Jul 1098.5%57.7%70.6%11568
$147.00Jul 2Jul 3153.0%36.5%45.2%411
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 2Jul 10160.5%46.4%245.6%536
$138.00Jul 2Jul 10114.9%46.0%150.0%3140
$143.00Jul 2Jul 1073.7%35.8%105.9%49
$144.00Jul 2Jul 1041.7%30.1%38.3%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.93, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 17$0.28$2.22$0.287.93$155.28
$147.00$148.00Jul 2$0.12$0.88$0.127.33$147.12
$160.00$165.00Aug 7$0.70$4.30$0.706.14$160.70
$155.00$160.00Aug 7$0.82$4.18$0.825.10$155.82
$146.00$155.00Jul 10$1.65$7.35$1.654.45$147.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$126.00Jul 24$0.13$0.87$0.136.69$126.87
$129.00$120.00Jul 31$1.25$7.75$1.256.20$127.75
$138.00$130.00Jul 10$1.23$6.77$1.235.50$136.77
$138.00$135.00Jul 2$0.80$2.20$0.802.75$137.20
$145.00$144.00Jul 2$0.28$0.72$0.282.57$144.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 5.67, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$133.00Jul 2$0.85$0.85$0.155.67$132.85
$120.00$147.00Jul 17$21.72$21.72$5.284.11$141.72
$135.00$136.00Jul 2$0.80$0.80$0.204.00$135.80
$136.00$142.00Jul 10$4.75$4.75$1.253.80$140.75
$136.00$147.00Jul 2$8.45$8.45$2.553.31$144.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 2$0.80$0.80$0.204.00$142.20
$147.00$145.00Jul 2$1.55$1.55$0.453.44$145.45
$126.00$125.00Jul 24$0.65$0.65$0.351.86$125.35
$142.00$141.00Jul 2$0.53$0.53$0.471.13$141.47
$143.00$139.00Jul 10$1.15$1.15$2.850.40$141.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.99, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 17$0.40298.0%75.1%
$136.00Jul 2Jul 10$0.45135.7%55.6%
$165.00Jul 24Aug 7$0.5542.0%38.3%
$155.00Jul 10Jul 17$0.5838.8%37.0%
$135.00Jul 2Jul 10$0.8098.5%57.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 2Jul 10$0.40114.9%46.0%
$143.00Jul 2Jul 10$0.6773.7%35.8%
$144.00Jul 2Jul 10$1.0841.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.47% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 2$0.45$3.10$3.55$143.45$150.552.47%
$144.00Jul 10$3.30$2.35$5.65$138.35$149.653.92%
$135.00Jul 2$9.70$0.33$10.03$124.97$145.036.97%
$150.00Jul 17$2.13$8.10$10.23$139.77$160.237.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.51% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$141.00Jul 2$0.33$0.40$0.73$140.27$148.73
$149.00$141.00Jul 2$0.35$0.40$0.75$140.25$149.75
$150.00$141.00Jul 2$0.35$0.40$0.75$140.25$150.75
$147.00$141.00Jul 2$0.45$0.40$0.85$140.15$147.85
$155.00$130.00Jul 10$0.60$0.30$0.90$129.10$155.90
$148.00$140.00Jul 2$0.33$0.63$0.96$139.04$148.96
$149.00$140.00Jul 2$0.35$0.63$0.98$139.02$149.98
$150.00$140.00Jul 2$0.35$0.63$0.98$139.02$150.98
$147.00$140.00Jul 2$0.45$0.63$1.08$138.92$148.08
$148.00$142.00Jul 2$0.33$0.93$1.26$140.74$149.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.15, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/129130/147Jul 31$13.70$3.304.15$115.30$143.70
139/143144/145Jul 10$1.67$2.330.72$141.33$145.67
139/143145/146Jul 10$1.68$2.320.72$141.32$146.68
130/138146/155Jul 10$2.88$6.120.47$135.12$148.88
130/138142/144Jul 10$2.53$5.470.46$135.47$144.53
139/143146/155Jul 10$2.80$6.200.45$140.20$148.80
130/138144/145Jul 10$1.75$6.250.28$136.25$145.75
130/138145/146Jul 10$1.76$6.240.28$136.24$146.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 40.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.12$4.8840.67
$134.00$135.00$136.00Jul 2$0.10$0.909.00
$147.00$148.00$149.00Jul 2$0.14$0.866.14
$162.50$165.00$167.50Jul 24$0.42$2.084.95
$131.00$132.00$133.00Jul 2$0.25$0.753.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 2$0.27$0.732.70
$143.00$144.00$145.00Jul 2$0.74$0.260.35
$140.00$141.00$142.00Jul 2$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.23, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.23$4.77
$160.00$165.001:2Aug 7-$0.73$4.27
$155.00$160.001:2Aug 7-$1.31$3.69
$147.00$150.001:2Jul 17-$0.63$2.37
$155.00$157.501:2Jul 17-$0.62$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 2-$0.77$4.23
$143.00$139.001:2Jul 10-$0.10$3.90
$147.00$145.001:2Jul 2$0.00$2.00
$126.00$125.001:2Jul 24-$0.10$0.90
$143.00$142.001:2Jul 2-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.64%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Jul 31$3.800.432.1%2.64%4.73%15
$144.00Jul 10$3.100.560.0%2.15%2.16%26--
$147.00Jul 17$2.650.442.1%1.84%3.93%1861
$145.00Jul 10$2.550.500.7%1.77%2.47%286
$155.00Aug 7$2.300.307.7%1.60%9.24%2--
$146.00Jul 10$1.950.451.4%1.35%2.75%1--
$150.00Jul 17$1.700.324.2%1.18%5.35%255
$160.00Aug 7$1.550.2311.1%1.08%12.20%3--
$155.00Jul 17$0.900.207.7%0.63%8.27%361
$165.00Aug 7$0.850.1614.6%0.59%15.18%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 697
Put/Call Ratio 1.01
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 708
Total Puts 141
Put/Call Ratio 0.20
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 4,288
Total Puts 2,366
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All