Tour v290
TPR
TAPESTRY INC
$144.21 +0.15%
$143.81 (-0.28%)🌙
as of 07/02 07:05 PM
(7/1 19:05) ◀
|
Thursday, July 2, 2026 (7:05pm)
January 2026
|
▶ (7/6 19:04)
◀ 7/2 19:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,750
Calls: 1,108 (63%)
Puts: 642 (37%)
Prior (07/01) 1,384
Calls: 687 (50%)
Puts: 697 (50%)
Current vs Prior +26.45%
Calls: +61.28% (Calls)
Puts: -7.89% (Puts)
Prior 7-Day Total 6,844
Calls: 3,988 (58%)
Puts: 2,856 (42%)
Prior 7-Day Average 977
Calls: 569 (58%)
Puts: 408 (42%)
Current vs Prior 7-Day Avg +78.99%
Calls: +94.48%
Puts: +57.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.53M
Calls: $1.17M (76%)
Puts: $363.4K (24%)
Prior (07/01) $1.57M
Calls: $693.4K (44%)
Puts: $875.1K (56%)
Current vs Prior -2.39%
Calls: +68.40%
Puts: -58.48%
Prior 7-Day Total $10.05M
Calls: $8.08M (80%)
Puts: $1.97M (20%)
Prior 7-Day Average $1.44M
Calls: $1.15M (80%)
Puts: $281.9K (20%)
Current vs Prior 7-Day Avg +6.64%
Calls: +1.21%
Puts: +28.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 1.01
Current vs Prior -42.89%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -27.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 4,806
Calls: 2,197 (46%)
Puts: 2,609 (54%)
Prior (07/01) 1,344
Calls: 992 (74%)
Puts: 352 (26%)
Current vs Prior +257.59%
Prior 7-Day Total 16,568
Calls: 10,527 (62%)
Puts: 6,558 (38%)
Prior 7-Day Average 2,366
Calls: 1,503 (62%)
Puts: 936 (38%)
Current vs Prior 7-Day Avg +103.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.44% | 4.38%6.55% | 15.29%
Prior 2.64% | 4.27%-- | --
Current vs Prior +65.80% | +53.42%-- | --
Prior 7-Day Avg 3.07% | 4.76%-- | --
Current vs 7-Day Avg +42.52% | +37.73%-- | --
Prior 7-Day Eod 2.64% | 4.27%-- | --
Current vs 7-Day Eod +65.80% | +53.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.12% | 38.51%
Calls: 70.46% | 37.30%
Puts: 64.53% | 39.14%
Current vs 7-Day Avg +22.53% | +4.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.17M) vs puts ($363.4K). Volume explosion - 79% above 7-day average (1,750 vs avg 977). Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 1021.7025.30$23.5015.3%21.00--
$123.00Jul 219.4022.60$21.0015.2%10.94--
$122.00Jul 1020.8023.20$22.0010.9%20.90--
$119.00Jul 223.3026.20$24.7511.7%20.891
$122.00Jul 220.6023.10$21.8511.4%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 29.2012.40$10.8029.6%60.946
$152.50Jul 27.209.80$8.5030.6%60.926
$157.50Jul 212.5015.00$13.7518.2%10.83--
$150.00Jul 24.307.50$5.9054.2%20.762
$149.00Jul 24.206.10$5.1536.9%10.731

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 982, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1010.1012.80$11.4523.6%2150.87--
$134.00Jul 109.1011.80$10.4525.8%2150.87--
$147.00Jul 100.452.25$1.35133.3%1790.334
$146.00Jul 101.802.70$2.2540.0%320.421
$146.00Jul 172.904.20$3.5536.6%290.458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 174.606.00$5.3026.4%390.55--
$139.00Jul 100.851.55$1.2058.3%260.253
$140.00Jul 101.152.75$1.9582.1%260.313
$148.00Jul 22.755.60$4.1868.2%160.7218
$145.00Jul 174.005.50$4.7531.6%130.51643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 797.1%, max 2118.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 2Jul 10843.0%38.0%2118.4%21
$122.00Jul 2Jul 101863.0%91.0%1947.3%3--
$146.00Jul 2Jul 31441.0%39.0%1030.8%116
$143.00Jul 2Jul 10244.0%35.0%597.1%10--
$145.00Jul 2Jul 17195.0%37.0%427.0%29333
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 2Jul 10536.0%29.0%1748.3%21310
$148.00Jul 2Jul 10571.0%36.0%1486.1%2719
$145.00Jul 2Jul 17195.0%37.0%427.0%20652
$144.00Jul 2Jul 10129.0%35.0%268.6%1423
$140.00Jul 10Jul 1743.0%34.0%26.5%30428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 26.78, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$155.00Jul 10$0.73$5.27$0.737.22$149.73
$144.00$145.00Jul 2$0.15$0.85$0.155.67$144.15
$146.00$160.00Jul 17$2.95$11.05$2.953.75$148.95
$152.50$155.00Jul 24$0.60$1.90$0.603.17$153.10
$144.00$146.00Jul 10$0.93$1.07$0.931.15$144.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.18$4.82$0.1826.78$124.82
$141.00$139.00Jul 24$0.27$1.73$0.276.41$140.73
$135.00$120.00Jul 31$2.05$12.95$2.056.32$132.95
$142.00$141.00Jul 10$0.22$0.78$0.223.55$141.78
$145.00$144.00Jul 10$0.23$0.77$0.233.35$144.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 34.00, avg 5.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$137.00Jul 2$6.80$6.80$0.2034.00$136.80
$119.00$122.00Jul 2$2.90$2.90$0.1029.00$121.90
$122.00$133.00Jul 10$10.55$10.55$0.4523.44$132.55
$137.00$142.00Jul 2$4.77$4.77$0.2320.74$141.77
$146.00$147.00Jul 10$0.90$0.90$0.109.00$146.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 2$2.30$2.30$0.2011.50$152.70
$147.00$145.00Jul 2$1.81$1.81$0.199.53$145.19
$150.00$149.00Jul 2$0.75$0.75$0.253.00$149.25
$140.00$139.00Jul 10$0.75$0.75$0.253.00$139.25
$146.00$145.00Jul 17$0.55$0.55$0.451.22$145.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 2Jul 10$0.151863.0%91.0%
$137.00Jul 2Jul 10$1.10843.0%38.0%
$146.00Jul 2Jul 10$1.10441.0%36.0%
$155.00Jul 10Jul 24$1.4642.0%40.0%
$143.00Jul 2Jul 10$2.33244.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 31Aug 7$0.0757.0%51.0%
$140.00Jul 10Jul 17$0.1843.0%34.0%
$146.00Jul 10Jul 17$1.2536.0%37.0%
$148.00Jul 2Jul 10$1.27571.0%36.0%
$145.00Jul 2Jul 10$1.71195.0%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.18% of stock, avg 3.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 2$0.65$1.05$1.70$142.30$145.701.18%
$145.00Jul 2$0.50$1.42$1.92$143.08$146.921.33%
$143.00Jul 2$1.42$0.57$1.99$141.01$144.991.38%
$144.00Jul 10$3.18$2.90$6.08$137.92$150.084.22%
$146.00Jul 10$2.25$4.05$6.30$139.70$152.304.37%
$147.00Jul 10$1.35$5.15$6.50$140.50$153.504.51%
$145.00Jul 17$4.05$4.75$8.80$136.20$153.806.10%
$146.00Jul 17$3.55$5.30$8.85$137.15$154.856.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.74% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$143.00Jul 2$0.50$0.57$1.07$141.93$146.07
$145.00$144.00Jul 2$0.50$1.05$1.55$142.45$146.55
$145.00$138.00Jul 2$0.50$1.08$1.58$136.42$146.58
$146.00$143.00Jul 2$1.15$0.57$1.72$141.28$147.72
$155.00$139.00Jul 10$0.57$1.20$1.77$137.23$156.77
$146.00$144.00Jul 2$1.15$1.05$2.20$141.80$148.20
$146.00$138.00Jul 2$1.15$1.08$2.23$135.77$148.23
$155.00$141.00Jul 10$0.57$1.83$2.40$138.60$157.40
$149.00$139.00Jul 10$1.30$1.20$2.50$136.50$151.50
$155.00$140.00Jul 10$0.57$1.95$2.52$137.48$157.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 7.00, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/144146/147Jul 10$1.75$0.257.00$142.25$147.75
139/140144/146Jul 10$1.68$0.325.25$138.32$145.68
141/142143/144Jul 10$0.79$0.213.76$141.21$143.79
141/142144/146Jul 10$1.15$0.851.35$140.85$145.15
140/145146/160Jul 17$5.57$8.430.66$139.43$151.57
139/141152/155Jul 24$0.87$1.630.53$140.13$153.37
146/147149/155Jul 10$1.83$4.170.44$145.17$150.83
145/146149/155Jul 10$1.65$4.350.38$144.35$150.65
142/144149/155Jul 10$1.58$4.420.36$142.42$150.58
139/140149/155Jul 10$1.48$4.520.33$138.52$150.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.56, cheapest $0.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$143.00$144.00$145.00Jul 2$0.62$0.380.61
$144.00$145.00$146.00Jul 2$0.80$0.200.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$145.00$146.00$147.00Jul 10$0.18$0.824.56
$152.50$155.00$157.50Jul 2$0.65$1.852.85
$140.00$141.00$142.00Jul 10$0.34$0.661.94
$144.00$145.00$146.00Jul 10$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.90, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$133.001:2Jul 10-$0.90$10.10
$130.00$137.001:2Jul 2-$0.10$6.90
$152.50$155.001:2Jul 24-$1.43$1.07
$147.00$149.001:2Jul 10-$1.25$0.75
$144.00$146.001:2Jul 10-$1.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 7-$1.22$3.78
$143.00$138.001:2Jul 2-$1.59$3.41
$144.00$143.001:2Jul 2-$0.09$0.91
$144.00$142.001:2Jul 10-$1.20$0.80
$140.00$139.001:2Jul 10-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 3.40%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$146.00Jul 31$4.900.481.2%3.40%4.64%5--
$147.00Jul 31$4.300.461.9%2.98%4.92%1--
$145.00Jul 17$3.200.490.6%2.22%2.77%25330
$146.00Jul 17$2.900.451.2%2.01%3.25%298
$146.00Jul 10$1.800.421.2%1.25%2.49%321
$152.50Jul 24$1.750.315.8%1.21%6.96%1--
$170.00Aug 14$1.700.2117.9%1.18%19.06%1--
$155.00Jul 24$1.250.257.5%0.87%8.35%1--
$149.00Jul 10$0.950.283.3%0.66%3.98%17
$147.00Jul 10$0.450.331.9%0.31%2.25%1794

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,108
Total Puts 642
Put/Call Ratio 0.58
Net Difference 466

Prior's Put/Call Breakdown

Total Calls 687
Total Puts 697
Put/Call Ratio 1.01
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 3,988
Total Puts 2,856
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All