Tour v294
TPR
TAPESTRY INC
$145.49 +0.89%
$146.00 (+0.35%)🌙
as of 07/06 07:04 PM
(7/2 19:05) ◀
|
Monday, July 6, 2026 (7:04pm)
January 2026
|
▶ (7/7 19:07)
◀ 7/6 19:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,361
Calls: 2,053 (87%)
Puts: 308 (13%)
Prior (07/02) 1,750
Calls: 1,108 (63%)
Puts: 642 (37%)
Current vs Prior +34.91%
Calls: +85.29% (Calls)
Puts: -52.02% (Puts)
Prior 7-Day Total 6,946
Calls: 3,839 (55%)
Puts: 3,107 (45%)
Prior 7-Day Average 1,157
Calls: 548 (55%)
Puts: 443 (45%)
Current vs Prior 7-Day Avg +103.94%
Calls: +274.34%
Puts: -30.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.48M
Calls: $4.37M (97%)
Puts: $115.4K (3%)
Prior (07/02) $1.53M
Calls: $1.17M (76%)
Puts: $363.4K (24%)
Current vs Prior +192.80%
Calls: +274.03%
Puts: -68.25%
Prior 7-Day Total $9.53M
Calls: $7.36M (77%)
Puts: $2.17M (23%)
Prior 7-Day Average $1.59M
Calls: $1.05M (77%)
Puts: $310.6K (23%)
Current vs Prior 7-Day Avg +182.18%
Calls: +315.49%
Puts: -62.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.15
Prior (07/02) 0.58
Current vs Prior -74.11%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -83.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,134
Calls: 2,443 (78%)
Puts: 691 (22%)
Prior (07/02) 4,806
Calls: 2,197 (46%)
Puts: 2,609 (54%)
Current vs Prior -34.79%
Prior 7-Day Total 14,543
Calls: 8,389 (58%)
Puts: 6,154 (42%)
Prior 7-Day Average 2,423
Calls: 1,398 (58%)
Puts: 1,025 (42%)
Current vs Prior 7-Day Avg +29.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.80% | 5.70%5.70% | 15.02%
Prior 4.38% | 6.55%-- | --
Current vs Prior -13.13% | -12.94%-- | --
Prior 7-Day Avg 3.05% | 4.85%-- | --
Current vs 7-Day Avg +24.46% | +17.57%-- | --
Prior 7-Day Eod 4.38% | 6.55%-- | --
Current vs 7-Day Eod -13.13% | -12.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 39.52%
Calls: 79.51% | 38.74%
Puts: 68.83% | 40.30%
Current vs 7-Day Avg +15.85% | +1.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($4.37M) vs puts ($115.4K). Massive premium surge with dollar volume up 193% vs prior. Dollar volume significantly above 7-day average (182% higher). Volume explosion - 104% above 7-day average (2,361 vs avg 1,157).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.85, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 1023.0025.90$24.4511.9%1260.971
$131.00Jul 1013.2015.70$14.4517.3%1400.96--
$122.00Jul 1022.0025.10$23.5513.2%260.951
$123.00Jul 1021.1023.80$22.4512.0%800.95--
$125.00Jul 1019.1022.00$20.5514.1%360.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 317.308.60$7.9516.4%10.60--
$148.00Jul 174.605.50$5.0517.8%60.5848

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 2.0K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1011.8013.80$12.8015.6%4270.93215
$132.00Jul 1012.8014.80$13.8014.5%2520.94--
$134.00Jul 1010.5012.70$11.6019.0%2390.94215
$131.00Jul 1013.2015.70$14.4517.3%1400.96--
$121.00Jul 1023.0025.90$24.4511.9%1260.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 100.050.50$0.28160.7%1530.083
$144.00Jul 101.502.05$1.7830.9%100.4011
$130.00Jul 100.050.55$0.30166.7%90.0652
$131.00Jul 100.000.25$0.13192.3%60.041
$134.00Jul 100.000.45$0.23195.7%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.6%, max 60.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Jul 1796.3%59.9%60.9%38--
$155.00Jul 10Jul 3155.8%37.6%48.2%6--
$150.00Jul 10Jul 2442.7%37.8%13.0%1070
$142.00Jul 10Jul 1744.4%40.8%8.8%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Jul 1772.3%48.9%47.8%10119
$132.00Jul 10Jul 2463.2%51.8%22.2%4--
$131.00Jul 10Jul 2457.2%49.6%15.3%81
$145.00Jul 10Jul 1741.9%38.0%10.3%5--
$135.00Jul 10Aug 1451.6%49.6%4.1%1543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 15.67, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Jul 10$0.15$2.35$0.1515.67$157.65
$150.00$155.00Jul 10$0.35$4.65$0.3513.29$150.35
$155.00$157.50Jul 10$0.22$2.28$0.2210.36$155.22
$148.00$150.00Jul 10$0.55$1.45$0.552.64$148.55
$147.00$148.00Jul 10$0.38$0.62$0.381.63$147.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$132.00Jul 24$0.38$5.62$0.3814.79$137.62
$137.00$136.00Jul 10$0.13$0.87$0.136.69$136.87
$131.00$128.00Jul 24$0.43$2.57$0.435.98$130.57
$132.00$131.00Jul 10$0.15$0.85$0.155.67$131.85
$141.00$140.00Jul 10$0.17$0.83$0.174.88$140.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 9.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$122.00Jul 10$0.90$0.90$0.109.00$121.90
$135.00$142.00Jul 10$6.00$6.00$1.006.00$141.00
$125.00$126.00Jul 10$0.85$0.85$0.155.67$125.85
$127.00$128.00Jul 10$0.85$0.85$0.155.67$127.85
$134.00$135.00Jul 10$0.85$0.85$0.155.67$134.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$145.00Jul 17$1.60$1.60$1.401.14$146.40
$145.00$144.00Jul 10$0.50$0.50$0.501.00$144.50
$132.00$131.00Jul 24$0.37$0.37$0.630.59$131.63
$150.00$129.00Jul 31$6.32$6.32$14.680.43$143.68
$143.00$138.00Jul 24$1.42$1.42$3.580.40$141.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.43, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.3855.8%38.7%
$142.00Jul 10Jul 17$1.3044.4%40.8%
$150.00Jul 10Jul 24$2.0542.7%37.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 10Jul 17$0.1872.3%48.9%
$128.00Jul 24Jul 31$0.6050.4%50.8%
$145.00Jul 10Jul 17$1.1741.9%38.0%
$131.00Jul 10Jul 24$1.2557.2%49.6%
$132.00Jul 10Jul 24$1.4763.2%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.51% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 10$2.83$2.28$5.11$139.89$150.113.51%
$143.00Jul 24$6.45$3.55$10.00$133.00$153.006.87%
$135.00Jul 10$10.75$0.28$11.03$123.97$146.037.58%
$134.00Jul 10$11.60$0.23$11.83$122.17$145.838.13%
$133.00Jul 10$12.80$0.28$13.08$119.92$146.088.99%
$132.00Jul 10$13.80$0.28$14.08$117.92$146.089.68%
$131.00Jul 10$14.45$0.13$14.58$116.42$145.5810.02%
$130.00Jul 10$15.65$0.30$15.95$114.05$145.9510.96%
$125.00Jul 17$20.50$0.43$20.93$104.07$145.9314.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.96% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$139.00Jul 10$0.60$0.80$1.40$137.60$156.40
$155.00$125.00Jul 17$0.98$0.43$1.41$123.59$156.41
$155.00$140.00Jul 10$0.60$0.83$1.43$138.57$156.43
$155.00$130.00Jul 17$0.98$0.48$1.46$128.54$156.46
$155.00$141.00Jul 10$0.60$1.00$1.60$139.40$156.60
$150.00$139.00Jul 10$0.95$0.80$1.75$137.25$151.75
$150.00$140.00Jul 10$0.95$0.83$1.78$138.22$151.78
$150.00$141.00Jul 10$0.95$1.00$1.95$139.05$151.95
$148.00$139.00Jul 10$1.50$0.80$2.30$136.70$150.30
$148.00$140.00Jul 10$1.50$0.83$2.33$137.67$150.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.24, avg credit $3.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/131143/150Jul 24$3.88$3.121.24$127.12$146.88
132/138143/150Jul 24$3.83$3.171.21$134.17$146.83
131/132143/150Jul 24$3.82$3.181.20$128.18$146.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Jul 10$0.07$2.4334.71
$128.00$129.00$130.00Jul 10$0.10$0.909.00
$145.00$146.00$147.00Jul 10$0.11$0.898.09
$120.00$121.00$122.00Jul 10$0.25$0.753.00
$124.00$125.00$126.00Jul 10$0.25$0.753.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 10$0.10$0.909.00
$135.00$136.00$137.00Jul 10$0.11$0.898.09
$139.00$140.00$141.00Jul 10$0.14$0.866.14
$130.00$131.00$132.00Jul 10$0.32$0.682.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 10-$0.25$4.75
$157.50$160.001:2Jul 10-$0.08$2.42
$155.00$157.501:2Jul 10-$0.16$2.34
$142.00$145.001:2Jul 10-$0.91$2.09
$148.00$150.001:2Jul 10-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$132.001:2Jul 24-$1.37$4.63
$130.00$125.001:2Jul 17-$0.38$4.62
$143.00$138.001:2Jul 24-$0.71$4.29
$144.00$141.001:2Jul 10-$0.22$2.78
$131.00$128.001:2Jul 24-$0.52$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.79%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Jul 24$2.600.373.1%1.79%4.89%56
$162.50Aug 14$2.500.2611.7%1.72%13.41%3--
$146.00Jul 10$2.000.480.3%1.37%1.73%24
$155.00Jul 31$2.000.296.5%1.37%7.91%4--
$147.00Jul 10$1.600.421.0%1.10%2.14%4--
$148.00Jul 10$1.250.361.7%0.86%2.58%2--
$150.00Jul 10$0.800.253.1%0.55%3.65%564
$155.00Jul 17$0.800.196.5%0.55%7.09%2059
$155.00Jul 10$0.200.146.5%0.14%6.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,053
Total Puts 308
Put/Call Ratio 0.15
Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 1,108
Total Puts 642
Put/Call Ratio 0.58
Net Difference 466

Prior 7-Day Put/Call Summary

Total Calls 3,839
Total Puts 3,107
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All