Tour v297
TPR
TAPESTRY INC
$146.30 +0.56%
(7/6 19:04) ◀
|
Tuesday, July 7, 2026 (7:07pm)
January 2026
|
▶ (7/8 19:08)
◀ 7/7 19:07 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,289
Calls: 2,050 (90%)
Puts: 239 (10%)
Prior (07/06) 2,361
Calls: 2,053 (87%)
Puts: 308 (13%)
Current vs Prior -3.05%
Calls: -0.15% (Calls)
Puts: -22.40% (Puts)
Prior 7-Day Total 9,307
Calls: 5,892 (63%)
Puts: 3,415 (37%)
Prior 7-Day Average 1,329
Calls: 841 (63%)
Puts: 487 (37%)
Current vs Prior 7-Day Avg +72.16%
Calls: +143.55%
Puts: -51.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.24M
Calls: $4.19M (99%)
Puts: $49.4K (1%)
Prior (07/06) $4.48M
Calls: $4.37M (97%)
Puts: $115.4K (3%)
Current vs Prior -5.34%
Calls: -3.97%
Puts: -57.22%
Prior 7-Day Total $14.02M
Calls: $11.73M (84%)
Puts: $2.29M (16%)
Prior 7-Day Average $2.00M
Calls: $1.68M (84%)
Puts: $327.0K (16%)
Current vs Prior 7-Day Avg +111.95%
Calls: +150.38%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.15
Current vs Prior -22.29%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -85.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2,709
Calls: 1,693 (62%)
Puts: 1,016 (38%)
Prior (07/06) 3,134
Calls: 2,443 (78%)
Puts: 691 (22%)
Current vs Prior -13.56%
Prior 7-Day Total 17,677
Calls: 10,832 (61%)
Puts: 6,845 (39%)
Prior 7-Day Average 2,525
Calls: 1,547 (61%)
Puts: 977 (39%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.11% | 5.26%5.26% | 15.00%
Prior 3.80% | 5.70%5.70% | 15.02%
Current vs Prior -18.18% | -7.74%-7.74% | -0.10%
Prior 7-Day Avg 3.16% | 4.97%5.70% | 15.02%
Current vs 7-Day Avg -1.60% | +5.81%-7.74% | -0.10%
Prior 7-Day Eod 3.80% | 5.70%-- | --
Current vs 7-Day Eod -18.18% | -7.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.84% | 39.62%
Calls: 81.97% | 38.92%
Puts: 69.72% | 40.33%
Current vs 7-Day Avg +13.29% | +1.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($4.19M) vs puts ($49.4K). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,050 calls vs 239 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1025.2027.40$26.308.4%1300.9525
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.84, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 1023.9026.60$25.2510.7%1260.9723
$130.00Jul 1014.9017.60$16.2516.6%2460.9718
$122.00Jul 1023.0025.60$24.3010.7%380.9710
$131.00Jul 1014.0016.40$15.2015.8%1140.9712
$123.00Jul 1022.0024.60$23.3011.2%360.969
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 173.905.40$4.6532.3%70.58--
$150.00Aug 2110.4012.50$11.4518.3%10.53--
$147.00Jul 173.304.20$3.7524.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 2.0K, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1014.9017.60$16.2516.6%2460.9718
$132.00Jul 1013.1015.60$14.3517.4%2460.9368
$133.00Jul 1012.1014.60$13.3518.7%2460.96115
$129.00Jul 1015.8018.60$17.2016.3%1320.944
$120.00Jul 1025.2027.40$26.308.4%1300.9525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 172.254.90$3.5874.0%450.4839
$140.00Jul 171.201.75$1.4837.2%260.25426
$141.00Jul 171.203.10$2.1588.4%260.30--
$130.00Jul 100.050.15$0.10100.0%250.0357
$149.00Jul 173.905.40$4.6532.3%70.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.1%, max 32.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Jul 1762.3%46.9%32.7%8139
$155.00Jul 10Jul 1747.7%40.7%17.2%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 10Aug 1470.7%54.2%30.4%2657
$120.00Jul 24Aug 1465.8%55.9%17.6%3--
$129.00Jul 24Jul 3158.2%52.2%11.6%2--
$125.00Aug 14Aug 2152.9%50.2%5.3%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 43.12, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$165.00Jul 17$0.17$7.33$0.1743.12$157.67
$150.00$152.50Jul 10$0.28$2.22$0.287.93$150.28
$147.00$148.00Jul 17$0.20$0.80$0.204.00$147.20
$155.00$157.50Jul 17$0.51$1.99$0.513.90$155.51
$148.00$150.00Jul 10$0.42$1.58$0.423.76$148.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 10$0.15$4.85$0.1532.33$134.85
$129.00$120.00Jul 31$0.50$8.50$0.5017.00$128.50
$126.00$120.00Jul 24$0.55$5.45$0.559.91$125.45
$144.00$135.00Jul 10$1.00$8.00$1.008.00$143.00
$140.00$133.00Jul 17$0.83$6.17$0.837.43$139.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 5.67, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 10$0.85$0.85$0.155.67$125.85
$131.00$132.00Jul 10$0.85$0.85$0.155.67$131.85
$135.00$145.00Jul 17$8.05$8.05$1.954.13$143.05
$135.00$148.00Jul 10$10.20$10.20$2.803.64$145.20
$134.00$135.00Jul 10$0.75$0.75$0.253.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$141.00$140.00Jul 17$0.67$0.67$0.332.03$140.33
$150.00$140.00Aug 21$4.80$4.80$5.200.92$145.20
$149.00$147.00Jul 17$0.90$0.90$1.100.82$148.10
$146.00$141.00Jul 17$1.43$1.43$3.570.40$144.57
$128.00$127.00Jul 24$0.28$0.28$0.720.39$127.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.94, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$0.8047.7%40.7%
$135.00Jul 10Jul 17$0.9562.3%46.9%
$148.00Jul 10Jul 17$1.9032.6%39.0%
$145.00Jul 17Aug 21$6.3542.2%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.2052.9%50.2%
$129.00Jul 24Jul 31$0.2858.2%52.2%
$120.00Jul 24Jul 31$0.5365.8%64.3%
$130.00Jul 10Jul 24$1.3070.7%55.1%
$146.00Jul 10Jul 17$1.9535.3%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.72% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 17$3.15$3.75$6.90$140.10$153.904.72%
$149.00Jul 17$3.15$4.65$7.80$141.20$156.805.33%
$135.00Jul 10$11.25$0.25$11.50$123.50$146.507.86%
$130.00Jul 10$16.25$0.10$16.35$113.65$146.3511.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.36% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$135.00Jul 10$0.28$0.25$0.53$134.47$155.53
$152.50$135.00Jul 10$0.35$0.25$0.60$134.40$153.10
$150.00$135.00Jul 10$0.63$0.25$0.88$134.12$150.88
$157.50$132.00Jul 17$0.57$0.60$1.17$130.83$158.67
$157.50$133.00Jul 17$0.57$0.65$1.22$131.78$158.72
$148.00$135.00Jul 10$1.05$0.25$1.30$133.70$149.30
$155.00$144.00Jul 10$0.28$1.25$1.53$142.47$156.53
$152.50$144.00Jul 10$0.35$1.25$1.60$142.40$154.10
$155.00$132.00Jul 17$1.08$0.60$1.68$130.32$156.68
$155.00$133.00Jul 17$1.08$0.65$1.73$131.27$156.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 6.69, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/141147/148Jul 17$0.87$0.136.69$140.13$147.87
140/141145/147Jul 17$1.67$0.335.06$139.33$146.67
125/140145/160Aug 21$9.60$5.401.78$130.40$154.60
141/146149/155Jul 17$3.50$2.501.40$142.50$152.50
147/149155/158Jul 17$1.41$1.091.29$147.59$156.41
140/141155/158Jul 17$1.18$1.320.89$139.82$156.18
140/141149/155Jul 17$2.74$3.260.84$138.26$151.74
133/140149/155Jul 17$2.90$4.100.71$137.10$151.90
141/146155/158Jul 17$1.94$3.060.63$144.06$156.94
146/147149/155Jul 17$2.24$3.760.60$144.76$151.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.90, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 10$0.21$2.2910.90
$120.00$121.00$122.00Jul 10$0.10$0.909.00
$128.00$129.00$130.00Jul 10$0.10$0.909.00
$123.00$124.00$125.00Jul 10$0.15$0.855.67
$124.00$125.00$126.00Jul 10$0.15$0.855.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.80$4.205.25
$126.00$127.00$128.00Jul 24$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.73, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Jul 17-$0.23$7.27
$155.00$157.501:2Jul 17-$0.06$2.44
$150.00$152.501:2Jul 10-$0.07$2.43
$152.50$155.001:2Jul 10-$0.21$2.29
$148.00$150.001:2Jul 10-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$120.001:2Jul 31-$0.73$8.27
$150.00$140.001:2Aug 21-$1.85$8.15
$126.00$120.001:2Jul 24-$0.15$5.85
$146.00$141.001:2Jul 17-$0.72$4.28
$130.00$125.001:2Aug 14-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.87%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.200.339.4%2.87%12.24%9646
$148.00Jul 17$2.200.441.2%1.50%2.67%3310
$147.00Jul 17$2.000.480.5%1.37%1.85%4185
$149.00Jul 17$1.900.411.9%1.30%3.14%357
$155.00Jul 17$0.800.206.0%0.55%6.49%1--
$148.00Jul 10$0.300.361.2%0.21%1.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,050
Total Puts 239
Put/Call Ratio 0.12
Net Difference 1,811

Prior's Put/Call Breakdown

Total Calls 2,053
Total Puts 308
Put/Call Ratio 0.15
Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 5,892
Total Puts 3,415
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All