Tour v303
TPR
TAPESTRY INC
$140.14 -4.21%
$140.20 (+0.04%)🌙
as of 07/08 07:08 PM
(7/7 19:07) ◀
|
Wednesday, July 8, 2026 (7:08pm)
January 2026
|
▶ (7/9 19:08)
◀ 7/8 19:08 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,415
Calls: 1,290 (91%)
Puts: 125 (9%)
Prior (07/07) 2,289
Calls: 2,050 (90%)
Puts: 239 (10%)
Current vs Prior -38.18%
Calls: -37.07% (Calls)
Puts: -47.70% (Puts)
Prior 7-Day Total 10,556
Calls: 7,482 (71%)
Puts: 3,074 (29%)
Prior 7-Day Average 1,508
Calls: 1,068 (71%)
Puts: 439 (29%)
Current vs Prior 7-Day Avg -6.17%
Calls: +20.69%
Puts: -71.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.21M
Calls: $1.13M (94%)
Puts: $76.7K (6%)
Prior (07/07) $4.24M
Calls: $4.19M (99%)
Puts: $49.4K (1%)
Current vs Prior -71.48%
Calls: -72.98%
Puts: +55.35%
Prior 7-Day Total $15.93M
Calls: $14.08M (88%)
Puts: $1.84M (12%)
Prior 7-Day Average $2.28M
Calls: $2.01M (88%)
Puts: $263.5K (12%)
Current vs Prior 7-Day Avg -46.81%
Calls: -43.66%
Puts: -70.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.10
Prior (07/07) 0.12
Current vs Prior -16.89%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -85.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 2,048
Calls: 1,259 (61%)
Puts: 789 (39%)
Prior (07/07) 2,709
Calls: 1,693 (62%)
Puts: 1,016 (38%)
Current vs Prior -24.40%
Prior 7-Day Total 18,687
Calls: 11,021 (59%)
Puts: 7,666 (41%)
Prior 7-Day Average 2,669
Calls: 1,574 (59%)
Puts: 1,095 (41%)
Current vs Prior 7-Day Avg -23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.94% | 5.07%5.07% | 15.06%
Prior 3.11% | 5.26%5.26% | 15.00%
Current vs Prior -5.47% | -3.74%-3.74% | +0.35%
Prior 7-Day Avg 3.31% | 5.18%5.48% | 15.01%
Current vs 7-Day Avg -11.22% | -2.29%-7.61% | +0.30%
Prior 7-Day Eod 3.11% | 5.26%-- | --
Current vs 7-Day Eod -5.47% | -3.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.78% | 40.86%
Calls: 88.99% | 39.24%
Puts: 72.58% | 42.48%
Current vs 7-Day Avg +6.36% | -1.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.13M) vs puts ($76.7K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,290 calls vs 125 puts). Call-heavy open interest (1,259 calls vs 789 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1024.7026.80$25.758.2%20.95--
$135.00Aug 2111.8013.00$12.409.7%30.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 109.8012.00$10.9020.2%960.9518
$115.00Jul 1024.7026.80$25.758.2%20.95--
$122.00Jul 1017.2019.80$18.5014.1%20.94--
$123.00Jul 1016.2019.20$17.7016.9%30.9425
$124.00Jul 1015.2017.90$16.5516.3%50.9335
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 106.408.70$7.5530.5%10.82--
$148.00Jul 177.009.20$8.1027.2%10.79--
$144.00Jul 102.804.80$3.8052.6%10.7813

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.3K, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 106.908.70$7.8023.1%2400.81134
$134.00Jul 105.908.20$7.0532.6%2400.77107
$131.00Jul 108.8011.00$9.9022.2%1620.9015
$132.00Jul 107.8010.00$8.9024.7%1600.8859
$129.00Jul 1010.3012.90$11.6022.4%1220.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 100.701.15$0.9348.4%180.3138
$140.00Jul 101.451.85$1.6524.2%170.476
$125.00Jul 100.001.10$0.55200.0%90.09--
$130.00Jul 100.050.20$0.13115.4%60.05--
$140.00Jul 172.853.90$3.3831.1%60.49430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 43.8%, max 147.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Jul 3177.4%40.0%93.4%5459
$149.00Jul 10Jul 1760.8%42.7%42.4%66
$130.00Jul 10Aug 763.2%44.8%41.1%10218
$147.00Jul 10Jul 1754.4%41.5%31.1%10185
$150.00Jul 10Aug 2164.1%49.1%30.5%745
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 10Aug 21123.2%49.8%147.4%10256
$148.00Jul 10Jul 1779.0%42.2%87.0%2--
$130.00Jul 10Aug 1463.2%51.2%23.4%8--
$138.00Jul 10Jul 1745.8%38.5%19.0%1938
$140.00Jul 10Jul 1744.0%38.4%14.5%23436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 49.00, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 10$0.10$4.90$0.1049.00$150.10
$160.00$165.00Jul 17$0.10$4.90$0.1049.00$160.10
$150.00$160.00Jul 17$0.57$9.43$0.5716.54$150.57
$150.00$162.50Jul 24$0.98$11.52$0.9811.76$150.98
$147.00$149.00Jul 17$0.30$1.70$0.305.67$147.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$126.00Jul 17$1.47$9.53$1.476.48$135.53
$133.00$120.00Jul 31$2.08$10.92$2.085.25$130.92
$138.00$136.00Jul 10$0.40$1.60$0.404.00$137.60
$125.00$120.00Aug 21$1.15$3.85$1.153.35$123.85
$134.00$130.00Jul 10$1.12$2.88$1.122.57$132.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 15.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$126.00Jul 10$0.85$0.85$0.155.67$125.85
$134.00$140.00Jul 10$5.10$5.10$0.905.67$139.10
$122.00$123.00Jul 10$0.80$0.80$0.204.00$122.80
$120.00$135.00Aug 21$11.45$11.45$3.553.23$131.45
$133.00$134.00Jul 10$0.75$0.75$0.253.00$133.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$144.00Jul 10$3.75$3.75$0.2515.00$144.25
$148.00$140.00Jul 17$4.72$4.72$3.281.44$143.28
$144.00$140.00Jul 10$2.15$2.15$1.851.16$141.85
$140.00$138.00Jul 17$0.93$0.93$1.070.87$139.07
$138.00$137.00Jul 17$0.45$0.45$0.550.82$137.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.66, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 10Jul 17$0.6264.1%44.6%
$149.00Jul 10Jul 17$0.6560.8%42.7%
$162.50Jul 24Aug 7$0.6547.4%43.4%
$147.00Jul 10Jul 17$0.8754.4%41.5%
$155.00Jul 10Jul 31$1.0777.4%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Jul 10Jul 17$0.5579.0%42.2%
$120.00Jul 31Aug 7$1.0541.3%52.0%
$138.00Jul 10Jul 17$1.5245.8%38.5%
$140.00Jul 10Jul 17$1.7344.0%38.4%
$125.00Jul 10Aug 14$2.48123.2%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.57% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$1.95$1.65$3.60$136.40$143.602.57%
$134.00Jul 10$7.05$1.25$8.30$125.70$142.305.92%
$130.00Jul 10$10.90$0.13$11.03$118.97$141.037.87%
$125.00Jul 10$15.60$0.55$16.15$108.85$141.1511.52%
$120.00Aug 21$23.85$2.35$26.20$93.80$146.2018.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.54% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$136.00Jul 10$0.23$0.53$0.76$135.24$150.76
$150.00$135.00Jul 10$0.23$0.53$0.76$134.24$150.76
$149.00$136.00Jul 10$0.25$0.53$0.78$135.22$149.78
$149.00$135.00Jul 10$0.25$0.53$0.78$134.22$149.78
$160.00$126.00Jul 17$0.28$0.53$0.81$125.19$160.81
$147.00$136.00Jul 10$0.33$0.53$0.86$135.14$147.86
$147.00$135.00Jul 10$0.33$0.53$0.86$134.14$147.86
$145.00$136.00Jul 10$0.38$0.53$0.91$135.09$145.91
$145.00$135.00Jul 10$0.38$0.53$0.91$134.09$145.91
$150.00$138.00Jul 10$0.23$0.93$1.16$136.84$151.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.51, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/140145/147Jul 17$1.43$0.572.51$138.57$146.43
120/125145/150Aug 21$3.10$1.901.63$121.90$148.10
138/140147/149Jul 17$1.23$0.771.60$138.77$148.23
140/148160/165Jul 17$4.82$3.181.52$143.18$164.82
120/125135/145Aug 21$5.95$4.051.47$119.05$140.95
140/148150/160Jul 17$5.29$4.711.12$142.71$155.29
137/138145/147Jul 17$0.95$1.050.90$137.05$145.95
137/138147/149Jul 17$0.75$1.250.60$137.25$147.75
120/125150/160Aug 21$3.55$6.450.55$121.45$153.55
120/133145/155Jul 31$4.38$8.620.51$128.62$149.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$124.00$125.00$126.00Jul 10$0.10$0.909.00
$145.00$147.00$149.00Jul 17$0.20$1.809.00
$144.00$146.00$148.00Jul 24$0.25$1.757.00
$123.00$124.00$125.00Jul 10$0.20$0.804.00
$143.00$145.00$147.00Jul 10$0.40$1.604.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Jul 10$0.32$1.685.25
$140.00$144.00$148.00Jul 10$1.60$2.401.50
$134.00$135.00$136.00Jul 10$0.72$0.280.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.95, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$0.95$14.05
$150.00$160.001:2Aug 21-$0.85$9.15
$135.00$145.001:2Aug 21-$2.80$7.20
$150.00$155.001:2Jul 10-$0.03$4.97
$160.00$165.001:2Jul 17-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$130.001:2Aug 14$0.00$11.00
$130.00$125.001:2Jul 10-$0.97$4.03
$148.00$144.001:2Jul 10-$0.05$3.95
$125.00$120.001:2Aug 21-$1.20$3.80
$130.00$125.001:2Aug 14-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 5.14%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.200.463.5%5.14%8.61%767
$150.00Aug 21$5.200.387.0%3.71%10.75%545
$145.00Aug 7$3.700.413.5%2.64%6.11%1--
$145.00Jul 31$3.000.383.5%2.14%5.61%1--
$160.00Aug 21$2.800.2514.2%2.00%16.17%3--
$144.00Jul 24$2.650.392.8%1.89%4.65%1--
$146.00Jul 24$1.950.324.2%1.39%5.57%2--
$148.00Jul 24$1.550.275.6%1.11%6.71%1--
$145.00Jul 17$1.450.303.5%1.03%4.50%3355
$150.00Jul 24$1.100.227.0%0.78%7.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 125
Put/Call Ratio 0.10
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 2,050
Total Puts 239
Put/Call Ratio 0.12
Net Difference 1,811

Prior 7-Day Put/Call Summary

Total Calls 7,482
Total Puts 3,074
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All