Tour v308
TPR
TAPESTRY INC
$139.93 -0.15%
$139.91 (-0.01%)🌙
as of 07/09 07:08 PM
(7/8 19:08) ◀
|
Thursday, July 9, 2026 (7:08pm)
January 2026
|
▶ (7/10 19:09)
◀ 7/9 19:08 ▶

Option Volume

Detail
ℹ
Current (07/09) 4,097
Calls: 3,692 (90%)
Puts: 405 (10%)
Prior (07/08) 1,415
Calls: 1,290 (91%)
Puts: 125 (9%)
Current vs Prior +189.54%
Calls: +186.20% (Calls)
Puts: +224.00% (Puts)
Prior 7-Day Total 11,468
Calls: 8,559 (75%)
Puts: 2,909 (25%)
Prior 7-Day Average 1,638
Calls: 1,222 (75%)
Puts: 415 (25%)
Current vs Prior 7-Day Avg +150.08%
Calls: +201.95%
Puts: -2.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.42M
Calls: $4.16M (94%)
Puts: $257.9K (6%)
Prior (07/08) $1.21M
Calls: $1.13M (94%)
Puts: $76.7K (6%)
Current vs Prior +264.86%
Calls: +266.79%
Puts: +236.39%
Prior 7-Day Total $16.78M
Calls: $15.12M (90%)
Puts: $1.67M (10%)
Prior 7-Day Average $2.40M
Calls: $2.16M (90%)
Puts: $238.4K (10%)
Current vs Prior 7-Day Avg +84.13%
Calls: +92.51%
Puts: +8.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.11
Prior (07/08) 0.10
Current vs Prior +13.21%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -76.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,686
Calls: 848 (50%)
Puts: 838 (50%)
Prior (07/08) 2,048
Calls: 1,259 (61%)
Puts: 789 (39%)
Current vs Prior -17.68%
Prior 7-Day Total 18,107
Calls: 11,097 (61%)
Puts: 7,010 (39%)
Prior 7-Day Average 2,586
Calls: 1,585 (61%)
Puts: 1,001 (39%)
Current vs Prior 7-Day Avg -34.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.63% | 4.79%4.79% | 15.26%
Prior 2.94% | 5.07%5.07% | 15.06%
Current vs Prior -10.55% | -5.49%-5.49% | +1.34%
Prior 7-Day Avg 3.28% | 5.23%5.34% | 15.03%
Current vs 7-Day Avg -19.73% | -8.39%-10.42% | +1.54%
Prior 7-Day Eod 2.94% | 5.07%-- | --
Current vs 7-Day Eod -10.55% | -5.49%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($4.16M) vs puts ($257.9K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 219.4010.00$9.706.2%3730.5350
$145.00Aug 217.107.80$7.459.4%730.4574
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.4019.00$18.208.8%1040.6914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 109.5011.40$10.4518.2%741.0033
$121.00Jul 1017.8020.30$19.0513.1%60.9423
$122.00Jul 1017.3020.00$18.6514.5%1820.9426
$123.00Jul 1016.4019.00$17.7014.7%1810.9425
$123.00Jul 1716.2019.20$17.7016.9%740.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 108.1011.10$9.6031.2%20.90--
$149.00Jul 107.4010.10$8.7530.9%60.89--
$148.00Jul 106.309.10$7.7036.4%40.8811
$146.00Jul 104.506.90$5.7042.1%20.877
$145.00Jul 103.505.90$4.7051.1%20.833

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 4.0K, top 586)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 1712.4015.10$13.7519.6%5860.90--
$128.00Jul 1711.5013.80$12.6518.2%5860.87--
$140.00Aug 219.4010.00$9.706.2%3730.5350
$150.00Aug 215.606.30$5.9511.8%3150.3845
$128.00Jul 1011.5014.00$12.7519.6%2920.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.4019.00$18.208.8%1040.6914
$130.00Jul 100.000.10$0.05200.0%790.0377
$136.00Jul 171.301.60$1.4520.7%470.29--
$134.00Jul 170.851.15$1.0030.0%370.21--
$137.00Jul 171.602.10$1.8527.0%260.341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 79.4%, max 158.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 10Jul 17141.4%54.8%158.3%6558
$123.00Jul 10Jul 17153.9%63.4%142.7%25525
$128.00Jul 10Jul 17132.6%57.6%130.4%8782
$124.00Jul 10Jul 17167.6%79.0%112.3%8336
$130.00Jul 10Aug 775.3%48.4%55.6%8039
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 10Jul 1773.9%37.7%96.1%142
$134.00Jul 10Jul 1767.7%39.4%71.7%392
$139.00Jul 10Jul 2449.5%34.8%42.2%4--
$130.00Jul 10Aug 1475.3%56.7%32.6%8077
$115.00Jul 24Aug 780.5%63.4%26.9%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 40.67, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$147.00Jul 10$0.15$2.85$0.1519.00$144.15
$143.00$155.00Jul 17$1.70$10.30$1.706.06$144.70
$140.00$144.00Jul 10$0.84$3.16$0.843.76$140.84
$150.00$165.00Aug 21$3.75$11.25$3.753.00$153.75
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.12$4.88$0.1240.67$119.88
$133.00$130.00Jul 10$0.15$2.85$0.1519.00$132.85
$139.00$120.00Jul 24$2.77$16.23$2.775.86$136.23
$139.00$134.00Jul 10$0.75$4.25$0.755.67$138.25
$130.00$120.00Aug 7$1.63$8.37$1.635.13$128.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 8.28, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$131.00$140.00Jul 10$8.03$8.03$0.978.28$139.03
$123.00$124.00Jul 17$0.80$0.80$0.204.00$123.80
$128.00$141.00Jul 17$9.90$9.90$3.103.19$137.90
$127.00$128.00Jul 10$0.50$0.50$0.501.00$127.50
$135.00$140.00Aug 21$2.35$2.35$2.650.89$137.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Jul 10$0.85$0.85$0.155.67$149.15
$145.00$140.00Jul 10$3.35$3.35$1.652.03$141.65
$155.00$140.00Aug 21$8.90$8.90$6.101.46$146.10
$137.00$136.00Jul 17$0.40$0.40$0.600.67$136.60
$140.00$139.00Jul 10$0.37$0.37$0.630.59$139.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.90, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 10Jul 17$0.50141.4%54.8%
$124.00Jul 10Jul 17$0.60167.6%79.0%
$155.00Jul 17Jul 31$1.5045.0%46.9%
$150.00Aug 14Aug 21$1.5044.6%51.8%
$130.00Jul 10Aug 7$3.0575.3%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 24Jul 31$0.0757.2%48.7%
$115.00Jul 24Aug 7$0.3580.5%63.4%
$133.00Jul 10Jul 17$0.5073.9%37.7%
$134.00Jul 10Jul 17$0.7767.7%39.4%
$140.00Jul 10Jul 17$1.6047.0%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.87% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 10$1.27$1.35$2.62$137.38$142.621.87%
$130.00Jul 10$10.45$0.05$10.50$119.50$140.507.50%
$130.00Aug 7$13.50$3.23$16.73$113.27$146.7311.96%
$140.00Aug 21$9.70$9.30$19.00$121.00$159.0013.58%
$135.00Aug 21$12.05$7.50$19.55$115.45$154.5513.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.34% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$133.00Jul 10$0.28$0.20$0.48$132.52$147.48
$147.00$134.00Jul 10$0.28$0.23$0.51$133.49$147.51
$144.00$133.00Jul 10$0.43$0.20$0.63$132.37$144.63
$144.00$134.00Jul 10$0.43$0.23$0.66$133.34$144.66
$147.00$139.00Jul 10$0.28$0.98$1.26$137.74$148.26
$155.00$134.00Jul 17$0.28$1.00$1.28$132.72$156.28
$157.50$134.00Jul 17$0.40$1.00$1.40$132.60$158.90
$144.00$139.00Jul 10$0.43$0.98$1.41$137.59$145.41
$140.00$133.00Jul 10$1.27$0.20$1.47$131.53$141.47
$140.00$134.00Jul 10$1.27$0.23$1.50$132.50$141.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137141/142Jul 17$0.82$0.184.56$136.18$141.82
136/137142/143Jul 17$0.75$0.253.00$136.25$142.75
133/134141/142Jul 17$0.72$0.282.57$133.28$141.72
135/140145/150Aug 21$3.30$1.701.94$136.70$148.30
133/134142/143Jul 17$0.65$0.351.86$133.35$142.65
137/140141/142Jul 17$1.52$1.481.03$138.48$142.52
137/140142/143Jul 17$1.45$1.550.94$138.55$143.45
134/136141/142Jul 17$0.87$1.130.77$135.13$141.87
134/136142/143Jul 17$0.80$1.200.67$135.20$142.80
135/140150/165Aug 21$5.55$9.450.59$134.45$155.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$141.00$142.00$143.00Jul 17$0.07$0.9313.29
$129.00$130.00$131.00Jul 10$0.15$0.855.67
$140.00$145.00$150.00Aug 21$0.75$4.255.67
$125.00$126.00$127.00Jul 10$0.25$0.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.40, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Jul 31-$1.96$4.04
$144.00$147.001:2Jul 10-$0.13$2.87
$155.00$157.501:2Jul 17-$0.52$1.98
$145.00$150.001:2Aug 21-$4.45$0.55
$150.00$165.001:2Aug 21$1.55$13.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.40$14.60
$125.00$120.001:2Aug 14-$0.28$4.72
$120.00$115.001:2Aug 7-$1.36$3.64
$120.00$115.001:2Jul 24-$1.63$3.37
$130.00$125.001:2Aug 14-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.72%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$9.400.530.1%6.72%6.77%37350
$145.00Aug 21$7.100.453.6%5.07%8.70%7374
$150.00Aug 21$5.600.387.2%4.00%11.20%31545
$150.00Aug 14$3.400.367.2%2.43%9.63%1--
$141.00Jul 17$2.500.470.8%1.79%2.55%108
$142.00Jul 17$2.100.421.5%1.50%2.98%361
$165.00Aug 21$1.900.1817.9%1.36%19.27%1--
$143.00Jul 17$1.750.372.2%1.25%3.44%2617
$149.00Jul 31$0.750.246.5%0.54%7.02%31--
$155.00Jul 31$0.750.2110.8%0.54%11.31%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,692
Total Puts 405
Put/Call Ratio 0.11
Net Difference 3,287

Prior's Put/Call Breakdown

Total Calls 1,290
Total Puts 125
Put/Call Ratio 0.10
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 8,559
Total Puts 2,909
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All