Tour v309
TPR
TAPESTRY INC
$140.73 +0.57%
$141.46 (+0.52%)🌙
as of 07/10 07:09 PM
(7/9 19:08) ◀
|
Friday, July 10, 2026 (7:09pm)
January 2026
|
▶ (7/13 19:07)
◀ 7/10 19:09 ▶

Option Volume

Detail
ℹ
Current (07/10) 746
Calls: 568 (76%)
Puts: 178 (24%)
Prior (07/09) 4,097
Calls: 3,692 (90%)
Puts: 405 (10%)
Current vs Prior -81.79%
Calls: -84.62% (Calls)
Puts: -56.05% (Puts)
Prior 7-Day Total 14,145
Calls: 11,588 (82%)
Puts: 2,557 (18%)
Prior 7-Day Average 2,020
Calls: 1,655 (82%)
Puts: 365 (18%)
Current vs Prior 7-Day Avg -63.08%
Calls: -65.69%
Puts: -51.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $790.1K
Calls: $725.9K (92%)
Puts: $64.2K (8%)
Prior (07/09) $4.42M
Calls: $4.16M (94%)
Puts: $257.9K (6%)
Current vs Prior -82.11%
Calls: -82.54%
Puts: -75.11%
Prior 7-Day Total $20.68M
Calls: $18.86M (91%)
Puts: $1.82M (9%)
Prior 7-Day Average $2.95M
Calls: $2.69M (91%)
Puts: $259.4K (9%)
Current vs Prior 7-Day Avg -73.25%
Calls: -73.06%
Puts: -75.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.11
Current vs Prior +185.68%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -3.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,931
Calls: 1,961 (50%)
Puts: 1,970 (50%)
Prior (07/09) 1,686
Calls: 848 (50%)
Puts: 838 (50%)
Current vs Prior +133.16%
Prior 7-Day Total 17,898
Calls: 11,064 (62%)
Puts: 6,834 (38%)
Prior 7-Day Average 2,556
Calls: 1,580 (62%)
Puts: 976 (38%)
Current vs Prior 7-Day Avg +53.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.51% | 4.31%4.31% | 14.35%
Prior 2.63% | 4.79%4.79% | 15.26%
Current vs Prior +63.74% | +21.69%-10.07% | -5.92%
Prior 7-Day Avg 3.19% | 5.22%5.21% | 15.08%
Current vs 7-Day Avg +34.86% | +11.65%-17.28% | -4.84%
Prior 7-Day Eod 2.63% | 4.79%-- | --
Current vs 7-Day Eod +63.74% | +21.69%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($725.9K) vs puts ($64.2K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (568 calls vs 178 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 1712.4014.80$13.6017.6%130.93114
$127.00Jul 1713.6015.80$14.7015.0%130.92114
$130.00Jul 1010.2012.40$11.3019.5%40.8930
$122.00Jul 1018.1020.70$19.4013.4%10.88--
$123.00Jul 1017.1019.60$18.3513.6%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 105.507.60$6.5532.1%20.882
$147.00Jul 104.506.70$5.6039.3%20.8610
$143.00Jul 100.653.20$1.93132.1%10.85--
$148.00Jul 175.709.30$7.5048.0%20.8542
$146.00Jul 103.505.60$4.5546.2%40.804

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 610, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 178.1010.10$9.1022.0%1190.86--
$132.00Jul 179.0010.90$9.9519.1%1180.86--
$140.00Aug 218.8010.40$9.6016.7%300.55392
$140.00Jul 100.052.55$1.30192.3%160.66269
$127.00Jul 1713.6015.80$14.7015.0%130.92114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.001.15$0.57201.8%350.17188
$140.00Aug 217.108.90$8.0022.5%340.45110
$130.00Aug 213.805.00$4.4027.3%150.28774
$140.00Jul 100.000.90$0.45200.0%130.399
$142.00Jul 173.004.20$3.6033.3%130.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 873.5%, max 2431.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 10Jul 171244.9%49.2%2431.8%15114
$127.00Jul 10Jul 171314.5%55.8%2254.3%17124
$133.00Jul 10Jul 17895.7%39.8%2149.0%120--
$160.00Jul 10Aug 211050.8%47.3%2120.8%44
$132.00Jul 10Jul 17960.4%45.7%2002.1%121--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Jul 10Jul 17588.1%34.0%1629.1%444
$147.00Jul 10Jul 17534.2%40.6%1214.5%417
$135.00Jul 10Aug 21421.6%46.3%810.9%3--
$142.00Jul 10Jul 17238.6%37.7%533.5%163
$143.00Jul 10Jul 17223.2%37.7%492.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 49.00, avg 6.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$160.00Jul 10$0.43$13.57$0.4331.56$146.43
$150.00$155.00Jul 17$0.45$4.55$0.4510.11$150.45
$142.00$144.00Jul 10$0.23$1.77$0.237.70$142.23
$147.00$150.00Jul 17$0.37$2.63$0.377.11$147.37
$160.00$165.00Jul 24$0.68$4.32$0.686.35$160.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.10$4.90$0.1049.00$119.90
$120.00$115.00Jul 31$0.13$4.87$0.1337.46$119.87
$137.00$135.00Jul 10$0.10$1.90$0.1019.00$136.90
$132.00$128.00Jul 17$0.35$3.65$0.3510.43$131.65
$135.00$120.00Aug 7$1.48$13.52$1.489.14$133.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 10.43, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$132.00Jul 17$3.65$3.65$0.3510.43$131.65
$132.00$133.00Jul 17$0.85$0.85$0.155.67$132.85
$136.00$137.00Jul 10$0.80$0.80$0.204.00$136.80
$134.00$137.00Jul 17$2.40$2.40$0.604.00$136.40
$137.00$141.00Jul 17$2.95$2.95$1.052.81$139.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$143.00Jul 10$2.62$2.62$0.386.89$143.38
$140.00$138.00Jul 17$1.37$1.37$0.632.17$138.63
$142.00$141.00Jul 17$0.67$0.67$0.332.03$141.33
$143.00$142.00Jul 17$0.65$0.65$0.351.86$142.35
$145.00$140.00Jul 24$2.95$2.95$2.051.44$142.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.97, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Jul 10Jul 17$0.301244.9%49.2%
$127.00Jul 10Jul 17$0.401314.5%55.8%
$132.00Jul 10Jul 17$0.60960.4%45.7%
$133.00Jul 10Jul 17$0.65895.7%39.8%
$155.00Jul 17Jul 24$0.6543.3%43.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 7$0.1572.1%65.8%
$135.00Jul 10Jul 17$0.34421.6%32.6%
$120.00Jul 24Jul 31$0.7063.4%62.6%
$147.00Jul 10Jul 17$0.95534.2%40.6%
$148.00Jul 10Jul 17$0.95588.1%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.95% of stock, avg 6.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 10$0.43$0.90$1.33$140.67$143.330.95%
$140.00Jul 10$1.30$0.45$1.75$138.25$141.751.24%
$137.00Jul 10$4.35$0.33$4.68$132.32$141.683.33%
$146.00Jul 10$0.68$4.55$5.23$140.77$151.233.72%
$141.00Jul 17$2.85$2.93$5.78$135.22$146.784.11%
$142.00Jul 17$2.38$3.60$5.98$136.02$147.984.25%
$143.00Jul 17$1.98$4.25$6.23$136.77$149.234.43%
$147.00Jul 17$1.02$6.55$7.57$139.43$154.575.38%
$133.00Jul 17$9.10$0.57$9.67$123.33$142.676.87%
$132.00Jul 17$9.95$0.68$10.63$121.37$142.637.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.31% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$135.00Jul 10$0.20$0.23$0.43$134.57$144.43
$160.00$135.00Jul 10$0.25$0.23$0.48$134.52$160.48
$144.00$137.00Jul 10$0.20$0.33$0.53$136.47$144.53
$160.00$137.00Jul 10$0.25$0.33$0.58$136.42$160.58
$144.00$140.00Jul 10$0.20$0.45$0.65$139.35$144.65
$142.00$135.00Jul 10$0.43$0.23$0.66$134.34$142.66
$160.00$140.00Jul 10$0.25$0.45$0.70$139.30$160.70
$142.00$137.00Jul 10$0.43$0.33$0.76$136.24$142.76
$142.00$140.00Jul 10$0.43$0.45$0.88$139.12$142.88
$146.00$135.00Jul 10$0.68$0.23$0.91$134.09$146.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 11.50, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/140141/142Jul 17$1.84$0.1611.50$138.16$142.84
138/140142/143Jul 17$1.77$0.237.70$138.23$143.77
138/140143/144Jul 17$1.70$0.305.67$138.30$144.70
125/130135/140Aug 21$4.25$0.755.67$125.75$139.25
140/141143/144Jul 17$0.84$0.165.25$140.16$143.84
140/145150/155Aug 21$4.20$0.805.25$140.80$154.20
138/140144/145Jul 17$1.67$0.335.06$138.33$145.67
128/132137/141Jul 17$3.30$0.704.71$128.70$140.30
135/140145/150Aug 21$4.10$0.904.56$135.90$149.10
140/141144/145Jul 17$0.81$0.194.26$140.19$144.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$141.00$142.00$143.00Jul 17$0.07$0.9313.29
$142.00$143.00$144.00Jul 17$0.07$0.9313.29
$145.00$150.00$155.00Aug 21$0.45$4.5510.11
$129.00$130.00$131.00Jul 10$0.10$0.909.00
$131.00$132.00$133.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$140.00$141.00$142.00Jul 17$0.16$0.845.25
$135.00$137.00$139.00Jul 10$0.40$1.604.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$146.001:2Aug 14-$3.85$5.15
$155.00$160.001:2Aug 7-$1.42$3.58
$155.00$160.001:2Jul 24-$1.65$3.35
$155.00$160.001:2Aug 21-$1.90$3.10
$147.00$150.001:2Jul 17-$0.28$2.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Aug 7-$0.07$14.93
$145.00$140.001:2Jul 24-$0.35$4.65
$125.00$120.001:2Jul 24-$0.91$4.09
$140.00$135.001:2Aug 7-$1.11$3.89
$120.00$115.001:2Jul 31-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.12%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$7.200.473.0%5.12%8.15%1138
$146.00Aug 14$5.600.473.7%3.98%7.72%1--
$150.00Aug 21$5.000.386.6%3.55%10.14%1--
$150.00Aug 14$4.900.406.6%3.48%10.07%1--
$155.00Aug 21$3.300.3010.1%2.34%12.48%3--
$141.00Jul 17$2.600.500.2%1.85%2.04%1--
$160.00Aug 21$2.300.2413.7%1.63%15.33%2--
$147.00Jul 31$2.150.334.5%1.53%5.98%5--
$142.00Jul 17$2.100.450.9%1.49%2.39%6--
$143.00Jul 17$1.700.391.6%1.21%2.82%423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568
Total Puts 178
Put/Call Ratio 0.31
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 3,692
Total Puts 405
Put/Call Ratio 0.11
Net Difference 3,287

Prior 7-Day Put/Call Summary

Total Calls 11,588
Total Puts 2,557
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All