TPR - Options Database

TPR

TAPESTRY INC

$136.13 -3.27%

(7/10 19:09) ◀

Monday, July 13, 2026 (7:07pm)

▶ (7/14 19:32)

◀ 7/13 19:07 ▶

Option Volume

Detail

ℹ

Current (07/13) 3,294

Calls: 2,689 (82%)

Puts: 605 (18%)

Prior (07/10) 746

Calls: 568 (76%)

Puts: 178 (24%)

Current vs Prior +341.55%

Calls: +373.42% (Calls)

Puts: +239.89% (Puts)

Prior 7-Day Total 14,042

Calls: 11,448 (82%)

Puts: 2,594 (18%)

Prior 7-Day Average 2,006

Calls: 1,635 (82%)

Puts: 370 (18%)

Current vs Prior 7-Day Avg +64.21%

Calls: +64.42%

Puts: +63.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.89M

Calls: $4.50M (92%)

Puts: $394.0K (8%)

Prior (07/10) $790.1K

Calls: $725.9K (92%)

Puts: $64.2K (8%)

Current vs Prior +518.80%

Calls: +519.24%

Puts: +513.79%

Prior 7-Day Total $18.24M

Calls: $16.44M (90%)

Puts: $1.80M (10%)

Prior 7-Day Average $2.61M

Calls: $2.35M (90%)

Puts: $257.4K (10%)

Current vs Prior 7-Day Avg +87.61%

Calls: +91.40%

Puts: +53.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.23

Prior (07/10) 0.31

Current vs Prior -28.21%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -33.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 4,859

Calls: 4,273 (88%)

Puts: 586 (12%)

Prior (07/10) 3,931

Calls: 1,961 (50%)

Puts: 1,970 (50%)

Current vs Prior +23.61%

Prior 7-Day Total 19,658

Calls: 11,393 (58%)

Puts: 8,265 (42%)

Prior 7-Day Average 2,808

Calls: 1,627 (58%)

Puts: 1,180 (42%)

Current vs Prior 7-Day Avg +73.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.22% | 5.80%4.22% | 14.95%

Prior 4.31% | 5.83%4.31% | 14.35%

Current vs Prior -1.91% | -0.40%-1.91% | +4.15%

Prior 7-Day Avg 3.40% | 5.35%5.03% | 14.94%

Current vs 7-Day Avg +24.22% | +8.40%-15.95% | +0.07%

Prior 7-Day Eod 4.31% | 5.83%4.31% | 14.35%

Current vs 7-Day Eod -1.91% | -0.40%-1.91% | +4.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Prior 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 85.92% | 40.25%

Calls: 96.77% | 40.00%

Puts: 75.08% | 40.50%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.50M) vs puts ($394.0K). Massive premium surge with dollar volume up 519% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 342% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.4%, best 8.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 17	4.30	4.70	$4.50	8.9%	119	0.69	118
$111.00	Jul 24	24.10	26.50	$25.30	9.5%	60	0.93	--
$115.00	Jul 17	20.20	22.30	$21.25	9.9%	4	0.93	6

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 17	15.90	18.40	$17.15	14.6%	69	0.95	--
$115.00	Jul 17	20.20	22.30	$21.25	9.9%	4	0.93	6
$111.00	Jul 24	24.10	26.50	$25.30	9.5%	60	0.93	--
$112.00	Jul 24	23.00	25.90	$24.45	11.9%	252	0.93	--
$113.00	Jul 24	22.10	24.70	$23.40	11.1%	294	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 17	12.60	15.30	$13.95	19.4%	67	0.93	92
$149.00	Jul 17	11.80	14.40	$13.10	19.8%	66	0.91	14
$145.00	Jul 17	7.80	10.10	$8.95	25.7%	3	0.85	--
$150.00	Jul 24	13.20	15.70	$14.45	17.3%	16	0.83	16
$142.00	Jul 17	5.20	7.90	$6.55	41.2%	10	0.80	--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 3.2K, top 358)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 24	21.10	23.90	$22.50	12.4%	358	0.93	--
$113.00	Jul 24	22.10	24.70	$23.40	11.1%	294	0.93	--
$115.00	Jul 24	20.10	22.60	$21.35	11.7%	258	0.93	--
$112.00	Jul 24	23.00	25.90	$24.45	11.9%	252	0.93	--
$123.00	Jul 24	12.50	15.10	$13.80	18.8%	191	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	3.30	4.00	$3.65	19.2%	198	0.41	1
$150.00	Jul 17	12.60	15.30	$13.95	19.4%	67	0.93	92
$149.00	Jul 17	11.80	14.40	$13.10	19.8%	66	0.91	14
$125.00	Jul 17	0.10	0.35	$0.22	113.6%	51	0.07	--
$129.00	Jul 24	1.05	2.60	$1.83	84.7%	35	0.25	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 31.5%, max 72.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Jul 17	Jul 24	83.2%	48.3%	72.5%	270	3
$115.00	Jul 17	Jul 24	105.7%	63.4%	66.7%	262	6
$155.00	Jul 17	Aug 21	80.4%	51.3%	56.7%	7	1.9K
$144.00	Jul 17	Aug 7	64.2%	41.1%	56.1%	3	1
$143.00	Jul 17	Aug 7	60.7%	41.6%	45.8%	2	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Jul 17	Aug 7	63.5%	42.5%	49.3%	82	14
$125.00	Jul 17	Jul 31	54.7%	38.3%	42.8%	52	--
$134.00	Jul 17	Jul 31	47.4%	38.6%	22.8%	200	1
$133.00	Jul 17	Jul 31	46.2%	40.4%	14.4%	5	4
$150.00	Jul 17	Jul 24	63.2%	55.6%	13.8%	83	108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 27.00, avg 3.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$150.00	Jul 17	$0.37	$2.63	$0.37	7.11	$147.37
$141.00	$142.00	Jul 17	$0.18	$0.82	$0.18	4.56	$141.18
$142.00	$143.00	Aug 7	$0.18	$0.82	$0.18	4.56	$142.18
$144.00	$146.00	Jul 31	$0.37	$1.63	$0.37	4.41	$144.37
$137.00	$140.00	Aug 14	$0.60	$2.40	$0.60	4.00	$137.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$110.00	Jul 17	$0.50	$13.50	$0.50	27.00	$123.50
$120.00	$115.00	Aug 7	$0.32	$4.68	$0.32	14.63	$119.68
$120.00	$115.00	Jul 31	$0.63	$4.37	$0.63	6.94	$119.37
$133.00	$127.00	Jul 17	$1.00	$5.00	$1.00	5.00	$132.00
$134.00	$133.00	Jul 31	$0.22	$0.78	$0.22	3.55	$133.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 16.78, avg 2.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$123.00	Jul 24	$7.55	$7.55	$0.45	16.78	$122.55
$113.00	$114.00	Jul 24	$0.90	$0.90	$0.10	9.00	$113.90
$120.00	$121.00	Jul 17	$0.85	$0.85	$0.15	5.67	$120.85
$127.00	$128.00	Jul 17	$0.85	$0.85	$0.15	5.67	$127.85
$111.00	$112.00	Jul 24	$0.85	$0.85	$0.15	5.67	$111.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$140.00	Jul 17	$1.70	$1.70	$0.30	5.67	$140.30
$150.00	$149.00	Jul 17	$0.85	$0.85	$0.15	5.67	$149.15
$150.00	$139.00	Jul 24	$9.00	$9.00	$2.00	4.50	$141.00
$145.00	$142.00	Jul 17	$2.40	$2.40	$0.60	4.00	$142.60
$149.00	$141.00	Aug 7	$6.20	$6.20	$1.80	3.44	$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.26, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.10	105.7%	63.4%
$123.00	Jul 17	Jul 24	$0.30	83.2%	48.3%
$143.00	Jul 17	Jul 24	$0.37	60.7%	41.4%
$141.00	Jul 17	Jul 24	$0.88	48.4%	39.9%
$144.00	Jul 17	Jul 31	$1.00	64.2%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 31	Aug 7	$0.33	58.7%	54.6%
$150.00	Jul 17	Jul 24	$0.50	63.2%	55.6%
$125.00	Jul 17	Jul 24	$0.58	54.7%	46.6%
$137.00	Jul 17	Jul 24	$0.90	46.2%	41.7%
$138.00	Jul 24	Jul 31	$1.20	40.7%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.10% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$3.80	$1.78	$5.58	$128.42	$139.58	4.10%
$133.00	Jul 17	$4.50	$1.35	$5.85	$127.15	$138.85	4.30%
$140.00	Jul 17	$1.17	$4.85	$6.02	$133.98	$146.02	4.42%
$142.00	Jul 17	$0.77	$6.55	$7.32	$134.68	$149.32	5.38%
$145.00	Jul 17	$0.60	$8.95	$9.55	$135.45	$154.55	7.02%
$127.00	Jul 17	$9.50	$0.35	$9.85	$117.15	$136.85	7.24%
$144.00	Jul 31	$2.00	$9.95	$11.95	$132.05	$155.95	8.78%
$150.00	Jul 17	$0.28	$13.95	$14.23	$135.77	$164.23	10.45%
$140.00	Aug 21	$7.40	$10.75	$18.15	$121.85	$158.15	13.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.07% of stock, avg 3.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$124.00	Jul 17	$0.77	$0.68	$1.45	$122.55	$143.45
$141.00	$124.00	Jul 17	$0.95	$0.68	$1.63	$122.37	$142.63
$143.00	$124.00	Jul 17	$1.05	$0.68	$1.73	$122.27	$144.73
$140.00	$124.00	Jul 17	$1.17	$0.68	$1.85	$122.15	$141.85
$142.00	$133.00	Jul 17	$0.77	$1.35	$2.12	$130.88	$144.12
$143.00	$125.00	Jul 24	$1.42	$0.80	$2.22	$122.78	$145.22
$141.00	$133.00	Jul 17	$0.95	$1.35	$2.30	$130.70	$143.30
$146.00	$115.00	Jul 31	$1.63	$0.75	$2.38	$112.62	$148.38
$143.00	$133.00	Jul 17	$1.05	$1.35	$2.40	$130.60	$145.40
$138.00	$124.00	Jul 17	$1.73	$0.68	$2.41	$121.59	$140.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.41, avg credit $2.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/126	128/132	Jul 17	$3.46	$0.54	6.41	$122.54	$131.46
135/140	150/155	Aug 21	$3.62	$1.38	2.62	$136.38	$153.62
138/139	141/143	Jul 24	$1.36	$0.64	2.13	$137.64	$142.36
130/135	150/155	Aug 21	$3.32	$1.68	1.98	$131.68	$153.32
120/130	140/150	Aug 21	$6.42	$3.58	1.79	$123.58	$146.42
134/138	144/146	Jul 31	$2.42	$1.58	1.53	$135.58	$146.42
130/135	140/150	Aug 21	$5.50	$4.50	1.22	$129.50	$145.50
137/138	141/143	Jul 24	$0.86	$1.14	0.75	$137.14	$141.86
120/130	150/155	Aug 21	$4.24	$5.76	0.74	$125.76	$154.24
130/137	141/143	Jul 24	$2.91	$4.09	0.71	$134.09	$143.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 17	$0.15	$0.85	5.67
$112.00	$113.00	$114.00	Jul 24	$0.15	$0.85	5.67
$132.00	$133.00	$134.00	Jul 17	$0.30	$0.70	2.33
$110.00	$111.00	$112.00	Jul 24	$0.35	$0.65	1.86
$121.00	$122.00	$123.00	Jul 17	$0.40	$0.60	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Aug 21	$0.30	$4.70	15.67
$134.00	$135.00	$136.00	Jul 17	$0.10	$0.90	9.00
$135.00	$136.00	$137.00	Jul 17	$0.12	$0.88	7.33
$137.00	$138.00	$139.00	Jul 24	$0.50	$0.50	1.00
$124.00	$125.00	$126.00	Jul 17	$0.77	$0.23	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.80, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Aug 21	-$0.80	$9.20
$150.00	$155.00	1:2	Jul 17	-$0.32	$4.68
$155.00	$160.00	1:2	Jul 17	-$0.40	$4.60
$150.00	$155.00	1:2	Aug 21	-$1.86	$3.14
$115.00	$123.00	1:2	Jul 24	-$6.25	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$141.00	1:2	Aug 7	-$2.05	$5.95
$120.00	$115.00	1:2	Jul 31	-$0.12	$4.88
$144.00	$138.00	1:2	Jul 31	-$1.45	$4.55
$120.00	$115.00	1:2	Aug 7	-$0.76	$4.24
$125.00	$120.00	1:2	Jul 31	-$1.83	$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.73%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$137.00	Aug 14	$7.80	0.53	0.6%	5.73%	6.37%	123	--
$140.00	Aug 21	$6.90	0.46	2.8%	5.07%	7.91%	81	393
$140.00	Aug 14	$6.30	0.48	2.8%	4.63%	7.47%	1	--
$150.00	Aug 21	$3.60	0.31	10.2%	2.64%	12.83%	39	343
$142.00	Aug 7	$2.85	0.35	4.3%	2.09%	6.41%	1	--
$143.00	Aug 7	$2.60	0.34	5.0%	1.91%	6.96%	1	--
$155.00	Aug 21	$2.45	0.24	13.9%	1.80%	15.66%	2	1.9K
$144.00	Aug 7	$2.30	0.31	5.8%	1.69%	7.47%	1	--
$144.00	Jul 31	$1.55	0.28	5.8%	1.14%	6.92%	1	--
$138.00	Jul 17	$1.50	0.39	1.4%	1.10%	2.48%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,689

Total Puts 605

Put/Call Ratio 0.23

Net Difference 2,084

Prior's Put/Call Breakdown

Total Calls 568

Total Puts 178

Put/Call Ratio 0.31

Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 11,448

Total Puts 2,594

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card