Tour v334
TPR
TAPESTRY INC
$135.36 -0.57%
$135.06 (-0.22%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,573
Calls: 1,767 (69%)
Puts: 806 (31%)
Prior (07/13) 3,294
Calls: 2,689 (82%)
Puts: 605 (18%)
Current vs Prior -21.89%
Calls: -34.29% (Calls)
Puts: +33.22% (Puts)
Prior 7-Day Total 15,952
Calls: 13,450 (84%)
Puts: 2,502 (16%)
Prior 7-Day Average 2,278
Calls: 1,921 (84%)
Puts: 357 (16%)
Current vs Prior 7-Day Avg +12.91%
Calls: -8.04%
Puts: +125.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.13M
Calls: $2.74M (88%)
Puts: $387.4K (12%)
Prior (07/13) $4.89M
Calls: $4.50M (92%)
Puts: $394.0K (8%)
Current vs Prior -36.07%
Calls: -39.09%
Puts: -1.66%
Prior 7-Day Total $21.56M
Calls: $20.24M (94%)
Puts: $1.32M (6%)
Prior 7-Day Average $3.08M
Calls: $2.89M (94%)
Puts: $188.7K (6%)
Current vs Prior 7-Day Avg +1.47%
Calls: -5.31%
Puts: +105.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.46
Prior (07/13) 0.23
Current vs Prior +102.74%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +100.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 4,791
Calls: 3,927 (82%)
Puts: 864 (18%)
Prior (07/13) 4,859
Calls: 4,273 (88%)
Puts: 586 (12%)
Current vs Prior -1.40%
Prior 7-Day Total 23,173
Calls: 14,674 (63%)
Puts: 8,499 (37%)
Prior 7-Day Average 3,310
Calls: 2,096 (63%)
Puts: 1,214 (37%)
Current vs Prior 7-Day Avg +44.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.16%3.88% | 14.89%
Prior 4.22% | 5.80%4.22% | 14.95%
Current vs Prior -8.18% | -11.14%-8.18% | -0.42%
Prior 7-Day Avg 3.63% | 5.57%4.89% | 14.94%
Current vs 7-Day Avg +6.95% | -7.46%-20.72% | -0.36%
Prior 7-Day Eod 4.22% | 5.80%4.22% | 14.95%
Current vs 7-Day Eod -8.18% | -11.14%-8.18% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.74M) vs puts ($387.4K). Extreme bullish P/C ratio of 0.46 - heavy call buying (1,767 calls vs 806 puts). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (3,927 calls vs 864 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 219.009.70$9.357.5%20.54--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1715.8018.20$17.0014.1%30.9629
$120.00Jul 1714.7016.80$15.7513.3%50.9510
$115.00Jul 2420.1022.40$21.2510.8%60.95--
$116.00Jul 2419.1021.40$20.2511.4%60.94--
$117.00Jul 2417.8020.50$19.1514.1%1780.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 1711.9014.30$13.1018.3%140.9042
$148.00Jul 1710.9013.40$12.1520.6%140.9044
$140.00Jul 174.505.60$5.0521.8%20.77--
$141.00Aug 77.209.60$8.4028.6%1310.666
$144.00Aug 1411.7015.10$13.4025.4%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 2.3K, top 467)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 313.505.30$4.4040.9%2130.55--
$123.00Jul 2412.5014.70$13.6016.2%1960.88191
$124.00Jul 2411.6013.50$12.5515.1%1920.90191
$117.00Jul 2417.8020.50$19.1514.1%1780.94--
$118.00Jul 2417.1019.50$18.3013.1%1780.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.704.60$4.1521.7%4670.28260
$141.00Aug 77.209.60$8.4028.6%1310.666
$110.00Aug 70.150.90$0.53141.5%480.06--
$110.00Jul 310.000.70$0.35200.0%470.05--
$148.00Jul 1710.9013.40$12.1520.6%140.9044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.3%, max 78.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 17Jul 24105.0%58.9%78.3%18029
$122.00Jul 17Jul 2483.3%50.0%66.6%10040
$155.00Jul 17Aug 2185.8%54.6%57.2%21.9K
$123.00Jul 17Jul 2475.3%53.2%41.6%197191
$124.00Jul 17Jul 2464.1%46.1%39.0%193191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Jul 17Aug 753.0%34.4%54.0%22
$133.00Jul 17Aug 747.6%33.6%41.7%73
$120.00Jul 31Aug 757.2%50.9%12.5%2--
$110.00Jul 31Aug 760.3%54.2%11.2%95--
$130.00Jul 17Aug 2850.6%47.1%7.3%368

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 32.33, avg 7.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$155.00Jul 17$0.22$6.78$0.2230.82$148.22
$152.50$155.00Jul 24$0.20$2.30$0.2011.50$152.70
$142.00$145.00Jul 17$0.37$2.63$0.377.11$142.37
$155.00$160.00Aug 21$1.12$3.88$1.123.46$156.12
$145.00$146.00Jul 17$0.23$0.77$0.233.35$145.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 7$0.15$4.85$0.1532.33$124.85
$120.00$115.00Aug 7$0.17$4.83$0.1728.41$119.83
$128.00$118.00Jul 24$0.35$9.65$0.3527.57$127.65
$115.00$110.00Jul 31$0.18$4.82$0.1826.78$114.82
$130.00$120.00Jul 31$0.63$9.37$0.6314.87$129.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 7.89, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$124.00Jul 17$0.85$0.85$0.155.67$123.85
$117.00$118.00Jul 24$0.85$0.85$0.155.67$117.85
$146.00$147.00Aug 28$0.85$0.85$0.155.67$146.85
$125.00$134.00Jul 17$7.40$7.40$1.604.63$132.40
$122.00$123.00Jul 17$0.80$0.80$0.204.00$122.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$148.00$140.00Jul 17$7.10$7.10$0.907.89$140.90
$141.00$137.00Aug 7$2.80$2.80$1.202.33$138.20
$135.00$133.00Aug 7$1.37$1.37$0.632.17$133.63
$138.00$135.00Jul 31$1.95$1.95$1.051.86$136.05
$137.00$136.00Aug 7$0.60$0.60$0.401.50$136.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.99, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1585.8%51.7%
$118.00Jul 17Jul 24$0.25105.0%58.9%
$124.00Jul 17Jul 24$0.3564.1%46.1%
$122.00Jul 17Jul 24$0.4583.3%50.0%
$123.00Jul 17Jul 24$0.5575.3%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$0.1860.3%54.2%
$120.00Jul 31Aug 7$0.3557.2%50.9%
$115.00Jul 31Aug 7$0.9554.7%60.1%
$135.00Jul 17Jul 31$1.2049.8%32.4%
$130.00Jul 17Jul 31$1.3350.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.32% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$0.80$5.05$5.85$134.15$145.854.32%
$135.00Jul 31$4.40$3.40$7.80$127.20$142.805.76%
$124.00Jul 17$12.20$0.20$12.40$111.60$136.409.16%
$148.00Jul 17$0.40$12.15$12.55$135.45$160.559.27%
$123.00Jul 17$13.05$0.30$13.35$109.65$136.359.86%
$135.00Aug 21$9.35$8.35$17.70$117.30$152.7013.08%
$140.00Aug 21$7.60$10.80$18.40$121.60$158.4013.59%
$118.00Jul 24$18.30$0.40$18.70$99.30$136.7013.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.54% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$118.00Jul 24$0.33$0.40$0.73$117.27$155.73
$160.00$118.00Jul 24$0.38$0.40$0.78$117.22$160.78
$148.00$129.00Jul 17$0.40$0.50$0.90$128.10$148.90
$152.50$118.00Jul 24$0.53$0.40$0.93$117.07$153.43
$145.00$129.00Jul 17$0.48$0.50$0.98$128.02$145.98
$148.00$130.00Jul 17$0.40$0.60$1.00$129.00$149.00
$145.00$130.00Jul 17$0.48$0.60$1.08$128.92$146.08
$155.00$128.00Jul 24$0.33$0.75$1.08$126.92$156.08
$160.00$128.00Jul 24$0.38$0.75$1.13$126.87$161.13
$152.50$128.00Jul 24$0.53$0.75$1.28$126.72$153.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.30$0.706.14$135.70$149.30
135/140155/160Aug 21$3.57$1.432.50$136.43$158.57
125/135140/145Aug 21$6.80$3.202.12$128.20$146.80
133/135139/140Jul 17$1.23$0.771.60$133.77$140.23
125/135145/150Aug 21$6.05$3.951.53$128.95$151.05
130/132134/139Jul 17$2.80$2.201.27$129.20$136.80
125/135155/160Aug 21$5.32$4.681.14$129.68$160.32
124/127134/139Jul 17$2.50$2.501.00$124.50$136.50
132/133134/139Jul 17$2.47$2.530.98$130.53$136.47
125/130146/147Aug 28$2.45$2.550.96$127.55$148.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.47, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Jul 17$0.15$0.855.67
$140.00$145.00$150.00Aug 21$0.75$4.255.67
$116.00$117.00$118.00Jul 24$0.25$0.753.00
$130.00$135.00$140.00Aug 21$1.35$3.652.70
$119.00$120.00$121.00Jul 17$0.30$0.702.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Jul 31$0.59$4.417.47
$135.00$136.00$137.00Aug 7$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 24-$0.43$4.57
$155.00$160.001:2Aug 21-$1.01$3.99
$145.00$150.001:2Aug 21-$1.30$3.70
$142.00$145.001:2Jul 17-$0.11$2.89
$140.00$145.001:2Aug 21-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$118.001:2Jul 24-$0.05$9.95
$130.00$120.001:2Jul 31-$0.67$9.33
$115.00$110.001:2Jul 31-$0.17$4.83
$135.00$130.001:2Jul 31-$0.46$4.54
$120.00$115.001:2Aug 7-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.95%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$6.700.463.4%4.95%8.38%1454
$146.00Aug 28$5.000.387.9%3.69%11.55%2--
$147.00Aug 28$4.900.368.6%3.62%12.22%101--
$145.00Aug 28$4.500.397.1%3.32%10.45%2--
$145.00Aug 21$4.400.377.1%3.25%10.37%3--
$150.00Aug 14$3.100.3110.8%2.29%13.11%1--
$155.00Aug 21$2.400.2514.5%1.77%16.28%11.9K
$150.00Aug 21$2.100.2710.8%1.55%12.37%3--
$160.00Aug 21$1.650.1818.2%1.22%19.42%1--
$145.00Aug 7$0.800.277.1%0.59%7.71%100--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,767
Total Puts 806
Put/Call Ratio 0.46
Net Difference 961

Prior's Put/Call Breakdown

Total Calls 2,689
Total Puts 605
Put/Call Ratio 0.23
Net Difference 2,084

Prior 7-Day Put/Call Summary

Total Calls 13,450
Total Puts 2,502
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All