Tour v340
TPR
TAPESTRY INC
$140.26 +3.62%
$140.25 (-0.01%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,969
Calls: 1,519 (77%)
Puts: 450 (23%)
Prior (07/14) 2,573
Calls: 1,767 (69%)
Puts: 806 (31%)
Current vs Prior -23.47%
Calls: -14.04% (Calls)
Puts: -44.17% (Puts)
Prior 7-Day Total 16,775
Calls: 14,109 (84%)
Puts: 2,666 (16%)
Prior 7-Day Average 2,396
Calls: 2,015 (84%)
Puts: 380 (16%)
Current vs Prior 7-Day Avg -17.84%
Calls: -24.64%
Puts: +18.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.06M
Calls: $2.98M (98%)
Puts: $73.7K (2%)
Prior (07/14) $3.13M
Calls: $2.74M (88%)
Puts: $387.4K (12%)
Current vs Prior -2.20%
Calls: +8.95%
Puts: -80.98%
Prior 7-Day Total $23.16M
Calls: $21.81M (94%)
Puts: $1.34M (6%)
Prior 7-Day Average $3.31M
Calls: $3.12M (94%)
Puts: $192.1K (6%)
Current vs Prior 7-Day Avg -7.59%
Calls: -4.26%
Puts: -61.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.30
Prior (07/14) 0.46
Current vs Prior -35.05%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +41.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 3,422
Calls: 2,565 (75%)
Puts: 857 (25%)
Prior (07/14) 4,791
Calls: 3,927 (82%)
Puts: 864 (18%)
Current vs Prior -28.57%
Prior 7-Day Total 23,158
Calls: 16,404 (71%)
Puts: 6,754 (29%)
Prior 7-Day Average 3,308
Calls: 2,343 (71%)
Puts: 964 (29%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.12% | 5.17%4.12% | 14.37%
Prior 3.88% | 5.16%3.88% | 14.89%
Current vs Prior +6.25% | +0.24%+6.25% | -3.49%
Prior 7-Day Avg 3.56% | 5.37%4.75% | 14.93%
Current vs 7-Day Avg +15.90% | -3.79%-13.19% | -3.79%
Prior 7-Day Eod 3.88% | 5.16%3.88% | 14.89%
Current vs 7-Day Eod +6.25% | +0.24%+6.25% | -3.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.98M) vs puts ($73.7K). Extreme bullish P/C ratio of 0.30 - heavy call buying (1,519 calls vs 450 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (2,565 calls vs 857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2114.6015.90$15.258.5%40.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.6011.70$11.159.9%10.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 1719.6022.00$20.8011.5%51.00--
$125.00Jul 1713.6016.40$15.0018.7%221.00--
$120.00Jul 1718.6021.00$19.8012.1%40.95--
$129.00Jul 179.3012.20$10.7527.0%10.95--
$115.00Jul 1723.7026.30$25.0010.4%20.944
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.007.00$5.5054.5%20.77654
$144.00Jul 245.005.90$5.4516.5%10.71--
$143.00Jul 244.605.30$4.9514.1%20.62--
$145.00Aug 2110.6011.70$11.159.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.8K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2423.8026.60$25.2011.1%3400.90127
$114.00Jul 2424.8027.50$26.1510.3%2380.90131
$155.00Aug 282.054.80$3.4380.2%1640.28--
$116.00Jul 2422.8025.60$24.2011.6%1040.892
$145.00Jul 170.351.40$0.88119.3%1010.23358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 240.902.35$1.6389.0%3150.331
$136.00Jul 240.102.25$1.18182.2%850.27--
$125.00Jul 170.000.10$0.05200.0%150.0268
$136.00Jul 170.401.50$0.95115.8%50.2528
$130.00Aug 71.452.85$2.1565.1%30.234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 42.7%, max 92.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Jul 24170.8%102.7%66.3%342131
$121.00Jul 17Jul 24134.5%82.0%64.0%26--
$118.00Jul 17Jul 24152.6%93.2%63.6%6576
$122.00Jul 17Jul 24128.5%81.5%57.7%1159
$123.00Jul 17Jul 24122.5%78.6%55.8%1185
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 17Jul 2461.3%31.9%92.2%9028
$145.00Jul 17Aug 2164.5%48.6%32.8%3654
$130.00Jul 17Aug 1470.4%55.8%26.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 26.78, avg 4.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$146.00$157.50Jul 31$1.17$10.33$1.178.83$147.17
$150.00$152.50Jul 24$0.30$2.20$0.307.33$150.30
$160.00$165.00Aug 21$0.70$4.30$0.706.14$160.70
$160.00$165.00Aug 14$0.78$4.22$0.785.41$160.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.18$4.82$0.1826.78$129.82
$135.00$130.00Aug 7$0.57$4.43$0.577.77$134.43
$136.00$132.00Jul 17$0.47$3.53$0.477.51$135.53
$140.00$115.00Jul 31$3.87$21.13$3.875.46$136.13
$131.00$130.00Jul 17$0.17$0.83$0.174.88$130.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.91, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$139.00Jul 24$11.15$11.15$2.853.91$136.15
$129.00$138.00Jul 17$6.80$6.80$2.203.09$135.80
$122.00$123.00Jul 24$0.75$0.75$0.253.00$122.75
$123.00$124.00Jul 17$0.70$0.70$0.302.33$123.70
$119.00$120.00Jul 24$0.70$0.70$0.302.33$119.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$137.00Jul 24$3.32$3.32$2.681.24$139.68
$145.00$136.00Jul 17$4.55$4.55$4.451.02$140.45
$144.00$143.00Jul 24$0.50$0.50$0.501.00$143.50
$137.00$136.00Jul 24$0.45$0.45$0.550.82$136.55
$140.00$135.00Aug 7$2.23$2.23$2.770.81$137.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.55, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$0.20170.8%102.7%
$119.00Jul 17Jul 24$0.20122.3%91.1%
$125.00Jul 17Jul 24$0.2575.3%73.8%
$165.00Aug 14Aug 21$0.3053.7%50.9%
$122.00Jul 17Jul 24$0.35128.5%81.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Jul 17Jul 24$0.2361.3%31.9%
$140.00Jul 31Aug 7$0.6537.2%36.3%
$130.00Jul 17Aug 7$1.9270.4%43.9%
$135.00Aug 7Aug 14$3.0835.8%52.2%
$145.00Jul 17Aug 21$5.6564.5%48.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.55% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$0.88$5.50$6.38$138.62$151.384.55%
$144.00Jul 24$1.17$5.45$6.62$137.38$150.624.72%
$143.00Jul 24$2.22$4.95$7.17$135.83$150.175.11%
$140.00Jul 31$4.60$4.30$8.90$131.10$148.906.35%
$125.00Jul 17$15.00$0.05$15.05$109.95$140.0510.73%
$145.00Aug 21$6.65$11.15$17.80$127.20$162.8012.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.45% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$130.00Jul 17$0.40$0.23$0.63$129.37$147.63
$147.00$131.00Jul 17$0.40$0.40$0.80$130.20$147.80
$147.00$132.00Jul 17$0.40$0.48$0.88$131.12$147.88
$145.00$130.00Jul 17$0.88$0.23$1.11$128.89$146.11
$157.50$115.00Jul 31$0.68$0.43$1.11$113.89$158.61
$160.00$115.00Jul 31$0.68$0.43$1.11$113.89$161.11
$145.00$131.00Jul 17$0.88$0.40$1.28$129.72$146.28
$147.00$136.00Jul 17$0.40$0.95$1.35$134.65$148.35
$145.00$132.00Jul 17$0.88$0.48$1.36$130.64$146.36
$145.00$136.00Jul 17$0.88$0.95$1.83$134.17$146.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.25, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140148/150Aug 7$3.46$1.542.25$136.54$151.46
135/140158/160Aug 7$2.63$2.371.11$137.37$160.13
130/135141/155Aug 14$6.70$7.300.92$128.30$147.70
130/135155/160Aug 14$2.27$2.730.83$132.73$157.27
130/135160/165Aug 14$2.18$2.820.77$132.82$162.18
130/135140/141Aug 14$1.85$3.150.59$133.15$141.85
130/135148/150Aug 7$1.80$3.200.56$133.20$149.80
115/140146/158Jul 31$5.04$19.960.25$134.96$151.04
130/135158/160Aug 7$0.97$4.030.24$134.03$158.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.30$4.7015.67
$120.00$121.00$122.00Jul 17$0.10$0.909.00
$121.00$122.00$123.00Jul 24$0.40$0.601.50
$122.00$123.00$124.00Jul 17$0.45$0.551.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 7$1.66$3.342.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.85$9.15
$130.00$140.001:2Aug 21-$2.75$7.25
$160.00$167.501:2Aug 7-$1.23$6.27
$150.00$157.501:2Aug 7-$1.86$5.64
$160.00$165.001:2Aug 14-$0.97$4.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 7-$0.49$4.51
$136.00$132.001:2Jul 17-$0.01$3.99
$135.00$130.001:2Aug 7-$1.58$3.42
$135.00$130.001:2Aug 14-$3.00$2.00
$131.00$130.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.49%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 14$7.700.520.5%5.49%6.02%1--
$145.00Aug 21$5.900.453.4%4.21%7.59%1138
$155.00Aug 21$3.200.2910.5%2.28%12.79%1--
$141.00Jul 24$2.700.480.5%1.92%2.45%41
$157.50Aug 28$2.700.2712.3%1.92%14.22%1--
$155.00Aug 14$2.500.2810.5%1.78%12.29%2--
$160.00Aug 21$2.300.2314.1%1.64%15.71%2641
$148.00Aug 7$2.050.335.5%1.46%6.98%1--
$155.00Aug 28$2.050.2810.5%1.46%11.97%164--
$143.00Jul 24$1.900.381.9%1.35%3.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,519
Total Puts 450
Put/Call Ratio 0.30
Net Difference 1,069

Prior's Put/Call Breakdown

Total Calls 1,767
Total Puts 806
Put/Call Ratio 0.46
Net Difference 961

Prior 7-Day Put/Call Summary

Total Calls 14,109
Total Puts 2,666
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All