Tour v344
TPR
TAPESTRY INC
$144.19 +2.80%
$143.26 (-0.64%)🌙
as of 07/16 07:06 PM
(7/15 19:13) ◀
|
Thursday, July 16, 2026 (7:06pm)
January 2026
|
▶ (7/17 19:24)
◀ 7/16 19:06 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,336
Calls: 1,947 (58%)
Puts: 1,389 (42%)
Prior (07/15) 1,969
Calls: 1,519 (77%)
Puts: 450 (23%)
Current vs Prior +69.43%
Calls: +28.18% (Calls)
Puts: +208.67% (Puts)
Prior 7-Day Total 16,383
Calls: 13,575 (83%)
Puts: 2,808 (17%)
Prior 7-Day Average 2,340
Calls: 1,939 (83%)
Puts: 401 (17%)
Current vs Prior 7-Day Avg +42.54%
Calls: +0.40%
Puts: +246.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.50M
Calls: $1.19M (80%)
Puts: $305.4K (20%)
Prior (07/15) $3.06M
Calls: $2.98M (98%)
Puts: $73.7K (2%)
Current vs Prior -51.02%
Calls: -60.05%
Puts: +314.46%
Prior 7-Day Total $21.73M
Calls: $20.43M (94%)
Puts: $1.30M (6%)
Prior 7-Day Average $3.10M
Calls: $2.92M (94%)
Puts: $186.2K (6%)
Current vs Prior 7-Day Avg -51.77%
Calls: -59.16%
Puts: +64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.71
Prior (07/15) 0.30
Current vs Prior +140.81%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +209.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 6,048
Calls: 4,456 (74%)
Puts: 1,592 (26%)
Prior (07/15) 3,422
Calls: 2,565 (75%)
Puts: 857 (25%)
Current vs Prior +76.74%
Prior 7-Day Total 23,446
Calls: 16,526 (70%)
Puts: 6,920 (30%)
Prior 7-Day Average 3,349
Calls: 2,360 (70%)
Puts: 988 (30%)
Current vs Prior 7-Day Avg +80.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.79%2.53% | 13.91%
Prior 4.12% | 5.17%4.12% | 14.37%
Current vs Prior -38.57% | -7.42%-38.57% | -3.21%
Prior 7-Day Avg 3.60% | 5.30%4.52% | 14.84%
Current vs 7-Day Avg -29.71% | -9.65%-44.01% | -6.29%
Prior 7-Day Eod 4.12% | 5.17%4.12% | 14.37%
Current vs 7-Day Eod -38.57% | -7.42%-38.57% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.19M) vs puts ($305.4K). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 69% vs prior. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.5%, best 8.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 2426.7029.20$27.958.9%20.9052
$118.00Jul 2424.8027.30$26.059.6%40.8972
$118.00Jul 1724.5027.00$25.759.7%10.96--
$135.00Aug 2113.7015.10$14.409.7%10.6970
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1722.5025.00$23.7510.5%50.99--
$134.00Jul 179.1011.10$10.1019.8%20.9957
$119.00Jul 1723.5026.00$24.7510.1%60.98--
$133.00Jul 179.7012.10$10.9022.0%20.9770
$118.00Jul 1724.5027.00$25.759.7%10.96--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 173.105.90$4.5062.2%10.77--
$147.00Jul 172.655.00$3.8361.4%2690.719
$146.00Jul 171.804.20$3.0080.0%10.66--
$145.00Jul 170.852.95$1.90110.5%2020.56--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 2.7K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 170.301.60$0.95136.8%8810.3536
$148.00Jul 170.051.40$0.73184.9%1080.2513
$150.00Aug 72.553.70$3.1336.7%1000.381
$131.00Jul 1711.5014.10$12.8020.3%900.85--
$132.00Jul 1710.7013.00$11.8519.4%900.8471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 172.655.00$3.8361.4%2690.719
$145.00Jul 170.852.95$1.90110.5%2020.56--
$143.00Jul 170.002.15$1.08199.1%1350.36--
$144.00Jul 170.302.30$1.30153.8%1230.45--
$140.00Aug 216.207.10$6.6513.5%1020.39175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 99.1%, max 215.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21158.6%50.3%215.5%270
$121.00Jul 17Jul 24292.6%101.5%188.4%10--
$124.00Jul 17Jul 24262.4%92.8%182.9%1447
$125.00Jul 17Jul 24252.4%89.8%181.1%888
$126.00Jul 17Jul 24242.3%86.8%179.2%78--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 7152.1%69.1%120.1%26
$138.00Jul 17Aug 791.6%44.2%107.1%2--
$130.00Jul 17Aug 2192.4%51.8%78.3%16861
$134.00Jul 17Jul 3168.6%41.4%65.9%5--
$133.00Jul 17Aug 1488.3%56.2%57.2%58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 49.00, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 7$0.10$4.90$0.1049.00$165.10
$155.00$157.50Jul 24$0.13$2.37$0.1318.23$155.13
$157.50$165.00Jul 24$0.77$6.73$0.778.74$158.27
$147.00$148.00Jul 17$0.12$0.88$0.127.33$147.12
$150.00$162.50Aug 7$1.55$10.95$1.557.06$151.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$131.00Jul 24$0.20$2.80$0.2014.00$133.80
$140.00$138.00Aug 7$0.17$1.83$0.1710.76$139.83
$137.00$134.00Jul 17$0.35$2.65$0.357.57$136.65
$142.00$138.00Jul 17$0.50$3.50$0.507.00$141.50
$130.00$128.00Aug 7$0.25$1.75$0.257.00$129.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 14.00, avg 2.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$129.00Jul 24$2.80$2.80$0.2014.00$128.80
$125.00$126.00Jul 24$0.90$0.90$0.109.00$125.90
$136.00$141.00Jul 17$4.40$4.40$0.607.33$140.40
$130.00$140.00Jul 24$8.65$8.65$1.356.41$138.65
$135.00$136.00Jul 17$0.85$0.85$0.155.67$135.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 17$0.83$0.83$0.174.88$146.17
$135.00$133.00Aug 7$1.53$1.53$0.473.26$133.47
$138.00$136.00Aug 7$1.38$1.38$0.622.23$136.62
$148.00$147.00Jul 17$0.67$0.67$0.332.03$147.33
$145.00$144.00Jul 17$0.60$0.60$0.401.50$144.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.56, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 17Jul 24$0.30243.4%111.3%
$124.00Jul 17Jul 24$0.55262.4%92.8%
$120.00Jul 17Jul 24$0.65152.1%105.0%
$123.00Jul 17Jul 24$0.70191.4%95.7%
$119.00Jul 17Jul 24$0.75203.7%107.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 17Aug 7$1.0288.3%36.9%
$120.00Jul 17Aug 7$1.42152.1%69.1%
$135.00Aug 7Aug 14$1.4247.5%51.3%
$134.00Jul 17Jul 24$1.5768.6%63.1%
$125.00Aug 7Aug 21$1.6547.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.12% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Jul 17$1.75$1.30$3.05$140.95$147.052.12%
$145.00Jul 17$1.27$1.90$3.17$141.83$148.172.20%
$143.00Jul 17$2.45$1.08$3.53$139.47$146.532.45%
$146.00Jul 17$0.95$3.00$3.95$142.05$149.952.74%
$142.00Jul 17$3.10$1.05$4.15$137.85$146.152.88%
$147.00Jul 17$0.85$3.83$4.68$142.32$151.683.25%
$148.00Jul 17$0.73$4.50$5.23$142.77$153.233.63%
$134.00Jul 17$10.10$0.03$10.13$123.87$144.137.03%
$133.00Jul 17$10.90$0.08$10.98$122.02$143.987.61%
$135.00Aug 21$14.40$4.90$19.30$115.70$154.3013.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.77% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$137.00Jul 17$0.73$0.38$1.11$135.89$149.11
$147.00$137.00Jul 17$0.85$0.38$1.23$135.77$148.23
$148.00$138.00Jul 17$0.73$0.55$1.28$136.72$149.28
$146.00$137.00Jul 17$0.95$0.38$1.33$135.67$147.33
$147.00$138.00Jul 17$0.85$0.55$1.40$136.60$148.40
$146.00$138.00Jul 17$0.95$0.55$1.50$136.50$147.50
$145.00$137.00Jul 17$1.27$0.38$1.65$135.35$146.65
$148.00$142.00Jul 17$0.73$1.05$1.78$140.22$149.78
$145.00$138.00Jul 17$1.27$0.55$1.82$136.18$146.82
$148.00$143.00Jul 17$0.73$1.08$1.81$141.19$149.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.17, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 21$3.80$1.203.17$136.20$153.80
135/140145/150Aug 21$3.75$1.253.00$136.25$148.75
130/135150/155Aug 21$3.45$1.552.23$131.55$153.45
125/130135/145Aug 21$6.82$3.182.14$123.18$141.82
130/135145/150Aug 21$3.40$1.602.12$131.60$148.40
125/130150/155Aug 21$3.17$1.831.73$126.83$153.17
125/130145/150Aug 21$3.12$1.881.66$126.88$148.12
133/135165/170Aug 7$1.63$3.370.48$133.37$166.63
136/138165/170Aug 7$1.48$3.520.42$136.52$166.48
133/135150/162Aug 7$3.08$9.420.33$131.92$153.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 16.86, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 17$0.15$0.855.67
$144.00$145.00$146.00Jul 17$0.16$0.845.25
$143.00$144.00$145.00Jul 17$0.22$0.783.55
$145.00$146.00$147.00Jul 17$0.22$0.783.55
$134.00$135.00$136.00Jul 17$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.28$4.7216.86
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$142.00$143.00$144.00Jul 17$0.19$0.814.26
$143.00$144.00$145.00Jul 17$0.38$0.621.63
$144.00$145.00$146.00Jul 17$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.03, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$162.501:2Aug 7-$0.03$12.47
$135.00$145.001:2Aug 21-$3.00$7.00
$165.00$170.001:2Aug 7-$1.30$3.70
$141.00$145.001:2Jul 24-$0.76$3.24
$150.00$155.001:2Aug 21-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Jul 17-$0.03$9.97
$142.00$138.001:2Jul 17-$0.05$3.95
$130.00$125.001:2Aug 21-$1.26$3.74
$135.00$130.001:2Aug 21-$2.10$2.90
$125.00$120.001:2Aug 7-$2.17$2.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.62%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$8.100.520.6%5.62%6.18%8137
$150.00Aug 21$6.200.434.0%4.30%8.33%5379
$155.00Aug 21$3.800.347.5%2.64%10.13%421.9K
$147.00Jul 31$2.800.421.9%1.94%3.89%2--
$145.00Jul 24$2.550.470.6%1.77%2.33%2--
$150.00Aug 7$2.550.384.0%1.77%5.80%1001
$148.00Jul 31$2.350.392.6%1.63%4.27%1--
$146.00Jul 24$2.100.421.3%1.46%2.71%8--
$150.00Jul 31$1.800.324.0%1.25%5.28%33
$145.00Jul 17$0.600.450.6%0.42%0.98%6428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,947
Total Puts 1,389
Put/Call Ratio 0.71
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 1,519
Total Puts 450
Put/Call Ratio 0.30
Net Difference 1,069

Prior 7-Day Put/Call Summary

Total Calls 13,575
Total Puts 2,808
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All