Tour v346
TPR
TAPESTRY INC
$141.46 -1.89%
$140.69 (-0.54%)🌙
as of 07/17 07:24 PM
(7/16 19:06) ◀
|
Friday, July 17, 2026 (7:24pm)
January 2026
|
▶
◀ 7/17 19:24

Option Volume

Detail
ℹ
Current (07/17) 1,230
Calls: 413 (34%)
Puts: 817 (66%)
Prior (07/16) 3,336
Calls: 1,947 (58%)
Puts: 1,389 (42%)
Current vs Prior -63.13%
Calls: -78.79% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 17,430
Calls: 13,472 (77%)
Puts: 3,958 (23%)
Prior 7-Day Average 2,490
Calls: 1,924 (77%)
Puts: 565 (23%)
Current vs Prior 7-Day Avg -50.60%
Calls: -78.54%
Puts: +44.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $843.7K
Calls: $601.6K (71%)
Puts: $242.1K (29%)
Prior (07/16) $1.50M
Calls: $1.19M (80%)
Puts: $305.4K (20%)
Current vs Prior -43.65%
Calls: -49.52%
Puts: -20.75%
Prior 7-Day Total $18.98M
Calls: $17.42M (92%)
Puts: $1.56M (8%)
Prior 7-Day Average $2.71M
Calls: $2.49M (92%)
Puts: $222.8K (8%)
Current vs Prior 7-Day Avg -68.89%
Calls: -75.83%
Puts: +8.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.98
Prior (07/16) 0.71
Current vs Prior +177.29%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +526.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 4,377
Calls: 4,004 (91%)
Puts: 373 (9%)
Prior (07/16) 6,048
Calls: 4,456 (74%)
Puts: 1,592 (26%)
Current vs Prior -27.63%
Prior 7-Day Total 26,785
Calls: 19,289 (72%)
Puts: 7,496 (28%)
Prior 7-Day Average 3,826
Calls: 2,755 (72%)
Puts: 1,070 (28%)
Current vs Prior 7-Day Avg +14.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.22% | 4.51%1.22% | 14.03%
Prior 2.53% | 4.79%2.53% | 13.91%
Current vs Prior +78.17% | +30.74%-51.69% | +0.91%
Prior 7-Day Avg 3.52% | 5.23%4.13% | 14.68%
Current vs 7-Day Avg +28.18% | +19.67%-70.39% | -4.43%
Prior 7-Day Eod 2.53% | 4.79%2.53% | 13.91%
Current vs 7-Day Eod +78.17% | +30.74%-51.69% | +0.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Prior 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.92% | 40.25%
Calls: 96.77% | 40.00%
Puts: 75.08% | 40.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($601.6K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1720.6023.10$21.8511.4%10.99--
$119.00Jul 1721.6024.10$22.8510.9%10.97--
$128.00Jul 1712.6014.80$13.7016.1%20.8661
$129.00Jul 1711.5013.80$12.6518.2%20.851
$137.00Jul 173.605.80$4.7046.8%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.209.30$8.2525.5%10.80--
$146.00Jul 173.205.40$4.3051.2%10.7484
$146.00Jul 245.306.20$5.7515.7%10.72--
$142.00Jul 170.101.65$0.88176.1%30.61--
$143.00Aug 75.106.40$5.7522.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 964, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.000.30$0.15200.0%1070.03--
$141.00Jul 170.051.65$0.85188.2%80.588
$146.00Jul 170.002.15$1.08199.1%80.27889
$142.00Jul 170.000.80$0.40200.0%60.4190
$143.00Jul 170.000.55$0.28196.4%60.2424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 242.253.10$2.6831.7%6860.471
$120.00Aug 141.202.60$1.9073.7%200.154
$131.00Aug 143.505.10$4.3037.2%200.293
$140.00Aug 216.608.20$7.4021.6%150.44277
$130.00Aug 213.404.50$3.9527.8%80.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1098.5%, max 2096.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 211083.5%49.3%2096.5%108--
$148.00Jul 17Aug 7695.3%37.2%1770.8%2107
$137.00Jul 17Jul 24658.7%38.5%1611.3%2--
$146.00Jul 17Jul 24629.3%37.7%1568.5%9893
$160.00Jul 17Aug 28756.2%47.5%1492.5%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 17Jul 31883.0%44.9%1867.6%5--
$146.00Jul 17Jul 24629.3%37.7%1568.5%284
$135.00Jul 17Aug 21399.4%50.7%687.7%2--
$142.00Jul 17Jul 24152.5%37.8%303.8%6--
$140.00Jul 17Aug 21183.5%47.7%284.5%16277

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 37.46, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$160.00Jul 17$0.80$11.20$0.8014.00$148.80
$146.00$148.00Jul 17$0.23$1.77$0.237.70$146.23
$142.00$143.00Jul 17$0.12$0.88$0.127.33$142.12
$160.00$165.00Aug 21$0.74$4.26$0.745.76$160.74
$155.00$160.00Aug 21$1.28$3.72$1.282.91$156.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.13$4.87$0.1337.46$139.87
$138.00$115.00Jul 24$0.65$22.35$0.6534.38$137.35
$125.00$115.00Aug 21$1.25$8.75$1.257.00$123.75
$131.00$120.00Aug 14$2.40$8.60$2.403.58$128.60
$130.00$125.00Aug 21$1.30$3.70$1.302.85$128.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 25.67, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$141.00Jul 17$3.85$3.85$0.1525.67$140.85
$137.00$142.00Jul 24$2.60$2.60$2.401.08$139.60
$141.00$142.00Jul 17$0.45$0.45$0.550.82$141.45
$142.00$143.00Jul 24$0.42$0.42$0.580.72$142.42
$143.00$148.00Aug 7$1.87$1.87$3.130.60$144.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$142.00Jul 17$3.42$3.42$0.585.90$142.58
$146.00$142.00Jul 24$2.55$2.55$1.451.76$143.45
$142.00$141.00Jul 24$0.52$0.52$0.481.08$141.48
$143.00$136.00Aug 7$2.97$2.97$4.030.74$140.03
$140.00$135.00Aug 21$1.75$1.75$3.250.54$138.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $2.35, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Jul 17Jul 24$0.15629.3%37.7%
$145.00Jul 17Jul 24$0.50548.8%38.3%
$137.00Jul 17Jul 24$0.55658.7%38.5%
$148.00Jul 17Aug 7$1.73695.3%37.2%
$165.00Jul 17Aug 21$1.831083.5%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Aug 21$0.32120.5%58.5%
$134.00Jul 17Jul 31$0.93883.0%44.9%
$146.00Jul 17Jul 24$1.45629.3%37.7%
$142.00Jul 17Jul 24$2.32152.5%37.8%
$135.00Jul 17Aug 21$5.55399.4%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.90% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Jul 17$0.40$0.88$1.28$140.72$143.280.90%
$146.00Jul 17$1.08$4.30$5.38$140.62$151.383.80%
$142.00Jul 24$2.65$3.20$5.85$136.15$147.854.14%
$146.00Jul 24$1.23$5.75$6.98$139.02$152.984.93%
$143.00Aug 7$4.45$5.75$10.20$132.80$153.207.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.27% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$135.00Jul 17$0.28$0.10$0.38$134.62$143.38
$142.00$135.00Jul 17$0.40$0.10$0.50$134.50$142.50
$143.00$140.00Jul 17$0.28$0.23$0.51$139.49$143.51
$142.00$140.00Jul 17$0.40$0.23$0.63$139.37$142.63
$148.00$135.00Jul 17$0.85$0.10$0.95$134.05$148.95
$148.00$140.00Jul 17$0.85$0.23$1.08$138.92$149.08
$145.00$135.00Jul 17$1.05$0.10$1.15$133.85$146.15
$146.00$135.00Jul 17$1.08$0.10$1.18$133.82$147.18
$145.00$140.00Jul 17$1.05$0.23$1.28$138.72$146.28
$146.00$140.00Jul 17$1.08$0.23$1.31$138.69$147.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.25, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
141/142145/146Jul 24$0.84$0.165.25$141.16$145.84
135/140155/160Aug 21$3.03$1.971.54$136.97$158.03
141/142143/145Jul 24$1.20$0.801.50$140.80$144.20
130/135155/160Aug 21$2.98$2.021.48$132.02$157.98
138/141143/145Jul 24$1.63$1.371.19$139.37$144.63
125/130155/160Aug 21$2.58$2.421.07$127.42$157.58
135/140160/165Aug 21$2.49$2.510.99$137.51$162.49
130/135160/165Aug 21$2.44$2.560.95$132.56$162.44
138/141142/143Jul 24$1.37$1.630.84$139.63$143.37
140/142146/148Jul 17$0.88$1.120.79$141.12$146.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.54$4.468.26
$145.00$146.00$147.00Jul 24$0.32$0.682.12
$141.00$142.00$143.00Jul 17$0.33$0.672.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$125.00$130.00$135.00Aug 21$0.40$4.6011.50
$142.00$146.00$150.00Jul 17$0.53$3.476.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.43, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$137.00$142.001:2Jul 24-$0.05$4.95
$160.00$165.001:2Jul 17-$0.25$4.75
$143.00$148.001:2Aug 7-$0.71$4.29
$160.00$165.001:2Aug 21-$1.24$3.76
$155.00$160.001:2Aug 21-$1.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$115.001:2Jul 24-$0.43$22.57
$125.00$115.001:2Aug 21-$0.15$9.85
$150.00$146.001:2Jul 17-$0.35$3.65
$130.00$125.001:2Aug 21-$1.35$3.65
$146.00$142.001:2Jul 24-$0.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.59%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$147.00Aug 28$6.500.443.9%4.59%8.51%5--
$150.00Aug 14$4.800.376.0%3.39%9.43%1--
$143.00Aug 7$3.900.481.1%2.76%3.85%1--
$155.00Aug 21$3.500.319.6%2.47%12.05%1--
$142.00Jul 24$2.350.480.4%1.66%2.04%2--
$160.00Aug 28$2.150.2413.1%1.52%14.63%5--
$148.00Aug 7$2.050.334.6%1.45%6.07%11
$160.00Aug 21$2.050.2313.1%1.45%14.56%4640
$143.00Jul 24$1.850.421.1%1.31%2.40%42
$165.00Aug 21$1.450.1816.6%1.03%17.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 817
Put/Call Ratio 1.98
Net Difference -404

Prior's Put/Call Breakdown

Total Calls 1,947
Total Puts 1,389
Put/Call Ratio 0.71
Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 13,472
Total Puts 3,958
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All