NEW Tour v246
TQQQ
ProShares UltraPro QQQ
$81.00 +4.94%
$80.89 (-0.14%)🌙
as of 06/30 06:58 PM
(6/29 19:05) ◀
|
Tuesday, June 30, 2026 (6:58pm)
January 2026
|
▶ (7/1 19:05)
◀ 6/30 18:58 ▶

Option Volume

Detail
ℹ
Current (06/30) 232,927
Calls: 103,383 (44%)
Puts: 129,544 (56%)
Prior (06/29) 238,575
Calls: 132,853 (56%)
Puts: 105,722 (44%)
Current vs Prior -2.37%
Calls: -22.18% (Calls)
Puts: +22.53% (Puts)
Prior 7-Day Total 1,906,674
Calls: 1,014,603 (53%)
Puts: 892,071 (47%)
Prior 7-Day Average 272,382
Calls: 144,943 (53%)
Puts: 127,438 (47%)
Current vs Prior 7-Day Avg -14.49%
Calls: -28.67%
Puts: +1.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $69.66M
Calls: $45.33M (65%)
Puts: $24.33M (35%)
Prior (06/29) $61.11M
Calls: $43.16M (71%)
Puts: $17.95M (29%)
Current vs Prior +13.98%
Calls: +5.03%
Puts: +35.52%
Prior 7-Day Total $552.80M
Calls: $347.04M (63%)
Puts: $205.77M (37%)
Prior 7-Day Average $78.97M
Calls: $49.58M (63%)
Puts: $29.40M (37%)
Current vs Prior 7-Day Avg -11.80%
Calls: -8.57%
Puts: -17.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.25
Prior (06/29) 0.80
Current vs Prior +57.46%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +36.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 980,619
Calls: 506,669 (52%)
Puts: 473,950 (48%)
Prior (06/29) 899,908
Calls: 457,407 (51%)
Puts: 442,501 (49%)
Current vs Prior +8.97%
Prior 7-Day Total 7,099,445
Calls: 3,678,111 (52%)
Puts: 3,421,334 (48%)
Prior 7-Day Average 1,014,206
Calls: 525,444 (52%)
Puts: 488,762 (48%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.64% | 11.79%8.64% | 11.79%11.79% | 20.63%
Prior 6.44% | 10.57%-- | ---- | --
Current vs Prior -32.70% | -18.25%-- | ---- | --
Prior 7-Day Avg 7.48% | 11.49%-- | ---- | --
Current vs 7-Day Avg -42.05% | -24.76%-- | ---- | --
Prior 7-Day Eod 6.44% | 10.57%-- | ---- | --
Current vs 7-Day Eod -32.70% | -18.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 28.38%
Calls: 25.71% | 40.38%
Puts: 11.76% | 16.38%
Prior 18.73% | 28.38%
Calls: 25.71% | 40.38%
Puts: 11.76% | 16.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.66% | 19.29%
Calls: 14.78% | 25.94%
Puts: 12.55% | 12.64%
Current vs 7-Day Avg +37.07% | +47.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($45.33M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 8.0%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2413.2013.75$13.484.1%1110.79295
$72.00Jul 3112.1512.70$12.434.4%4060.74619
$79.50Jul 246.556.85$6.704.5%290.5620
$65.00Jul 216.0016.85$16.435.2%750.98516
$74.00Jul 108.208.65$8.435.3%790.79165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 313.253.40$3.334.5%260.26304
$71.00Jul 313.003.15$3.084.9%210.2498
$95.00Jul 1713.8514.55$14.204.9%10.9193
$80.00Jul 315.806.15$5.985.9%1370.43193
$70.00Aug 73.303.50$3.405.9%1580.24119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 100.440.52$0.4816.7%5590.141.1K
$83.00Jul 20.750.87$0.8114.8%5.2K0.328.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 20.070.08$0.0812.5%1.8K0.0210.2K
$66.00Jul 20.080.09$0.0911.1%7150.036.5K
$71.00Jul 20.150.18$0.1618.8%9560.062.4K
$73.00Jul 20.230.25$0.248.3%1.9K0.082.4K
$74.00Jul 20.290.33$0.3112.9%3.4K0.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 216.0016.85$16.435.2%750.98516
$66.00Jul 214.7015.90$15.307.8%100.98145
$67.00Jul 213.7516.15$14.9516.1%320.97295
$68.00Jul 213.0514.15$13.608.1%930.97547
$69.00Jul 212.0513.00$12.537.6%980.96184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 27.559.70$8.6324.9%41.00138
$86.50Jul 24.356.55$5.4540.4%30.95--
$95.00Jul 1012.6014.45$13.5213.7%10.9510
$87.00Jul 24.756.15$5.4525.7%560.94261
$86.00Jul 24.605.25$4.9313.2%220.9196

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 183.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 22.292.55$2.4210.7%6.1K0.6010.0K
$83.00Jul 20.750.87$0.8114.8%5.2K0.328.4K
$83.50Jul 102.182.46$2.3212.1%4.1K0.41350
$79.00Jul 23.003.35$3.1811.0%3.9K0.683.0K
$81.00Jul 21.701.87$1.799.5%3.8K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.501.64$1.578.9%8.8K0.185.4K
$80.00Jul 21.301.40$1.357.4%8.5K0.401.4K
$65.00Jul 100.380.43$0.4112.2%5.7K0.079.3K
$69.00Jul 100.610.73$0.6717.9%4.9K0.11624
$79.00Jul 20.951.07$1.0111.9%3.6K0.32772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 31.4%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7154.7%84.8%82.6%82517
$66.00Jul 2Aug 7148.5%85.3%74.1%11145
$68.00Jul 2Jul 31133.8%83.9%59.5%94547
$67.00Jul 2Jul 17140.6%88.7%58.6%36295
$70.00Jul 2Aug 7122.1%81.1%50.5%5271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 2Aug 7154.7%84.8%82.6%2.1K10.3K
$66.00Jul 2Aug 7148.5%85.3%74.1%1.1K6.5K
$67.00Jul 2Aug 7140.6%82.8%69.7%8062.9K
$68.00Jul 2Aug 7133.8%81.3%64.7%2.1K4.1K
$69.00Jul 2Aug 7127.8%79.7%60.3%6922.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 2$0.10$0.90$0.109.00$85.10
$84.00$85.00Jul 31$0.10$0.90$0.109.00$84.10
$92.00$95.00Jul 17$0.38$2.62$0.386.89$92.38
$90.00$91.00Jul 10$0.15$0.85$0.155.67$90.15
$90.00$91.00Jul 17$0.15$0.85$0.155.67$90.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.10$0.90$0.109.00$66.90
$66.00$65.00Jul 10$0.12$0.88$0.127.33$65.88
$70.00$69.00Jul 10$0.12$0.88$0.127.33$69.88
$71.00$70.00Jul 17$0.12$0.88$0.127.33$70.88
$74.00$73.00Jul 31$0.12$0.88$0.127.33$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 17.75, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$68.00Jul 24$2.84$2.84$0.1617.75$67.84
$66.00$67.00Jul 17$0.87$0.87$0.136.69$66.87
$73.00$74.00Jul 24$0.87$0.87$0.136.69$73.87
$66.00$68.00Jul 31$1.67$1.67$0.335.06$67.67
$68.00$70.00Jul 24$1.60$1.60$0.404.00$69.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.50$88.00Jul 24$1.33$1.33$0.177.82$88.17
$86.00$85.00Jul 2$0.88$0.88$0.127.33$85.12
$85.00$83.00Jul 31$1.73$1.73$0.276.41$83.27
$95.00$91.00Jul 10$3.42$3.42$0.585.90$91.58
$82.00$81.00Aug 7$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $1.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.05133.8%90.2%
$95.00Jul 2Jul 10$0.1280.4%54.5%
$92.00Jul 2Jul 10$0.2574.7%53.9%
$92.50Jul 2Jul 10$0.2673.9%55.3%
$91.00Jul 2Jul 10$0.3073.8%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 2Jul 10$0.33154.7%95.1%
$88.00Jul 10Jul 17$0.4056.2%61.3%
$66.00Jul 2Jul 10$0.44148.5%96.2%
$67.00Jul 2Jul 10$0.49140.6%93.3%
$68.00Jul 2Jul 10$0.54133.8%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 4.14% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$1.24$2.11$3.35$78.65$85.354.14%
$82.50Jul 2$1.00$2.44$3.44$79.06$85.944.25%
$81.00Jul 2$1.79$1.72$3.51$77.49$84.514.33%
$81.50Jul 2$1.54$1.98$3.52$77.98$85.024.35%
$83.00Jul 2$0.81$2.73$3.54$79.46$86.544.37%
$80.50Jul 2$2.17$1.46$3.63$76.87$84.134.48%
$80.00Jul 2$2.42$1.35$3.77$76.23$83.774.65%
$84.00Jul 2$0.50$3.38$3.88$80.12$87.884.79%
$79.50Jul 2$2.78$1.18$3.96$75.54$83.464.89%
$79.00Jul 2$3.18$1.01$4.19$74.81$83.195.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.86% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Jul 2$0.50$1.01$1.51$77.49$85.51
$84.00$79.50Jul 2$0.50$1.18$1.68$77.82$85.68
$83.00$79.00Jul 2$0.81$1.01$1.82$77.18$84.82
$84.00$80.00Jul 2$0.50$1.35$1.85$78.15$85.85
$84.00$80.50Jul 2$0.50$1.46$1.96$78.54$85.96
$83.00$79.50Jul 2$0.81$1.18$1.99$77.51$84.99
$82.50$79.00Jul 2$1.00$1.01$2.01$76.99$84.51
$83.00$80.00Jul 2$0.81$1.35$2.16$77.84$85.16
$82.50$79.50Jul 2$1.00$1.18$2.18$77.32$84.68
$84.00$81.00Jul 2$0.50$1.72$2.22$78.78$86.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Jul 17$0.90$0.109.00$66.10$68.90
68/6970/71Jul 24$0.89$0.118.09$68.11$70.89
71/7274/75Jul 10$0.88$0.127.33$71.12$74.88
72/7374/75Jul 10$0.88$0.127.33$72.12$74.88
68/6971/72Jul 17$0.88$0.127.33$68.12$71.88
67/6871/72Jul 17$0.87$0.136.69$67.13$71.87
71/7273/74Jul 17$0.87$0.136.69$71.13$73.87
65/6668/70Jul 24$1.74$0.266.69$64.26$69.74
66/6775/76Jul 24$0.87$0.136.69$66.13$75.87
71/7276/77Jul 24$0.87$0.136.69$71.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 7$0.14$4.8634.71
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$83.00$84.00$85.00Jul 2$0.07$0.9313.29
$78.00$78.50$79.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 10$0.05$0.9519.00
$72.00$73.00$74.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 17$0.08$0.9211.50
$73.00$74.00$75.00Jul 10$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.36, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 31-$0.36$4.64
$90.00$95.001:2Aug 7-$0.88$4.12
$85.00$90.001:2Aug 7-$2.10$2.90
$92.00$95.001:2Jul 17-$0.16$2.84
$92.50$95.001:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$65.001:2Jul 2-$0.07$0.93
$68.00$67.001:2Jul 2-$0.08$0.92
$69.00$68.001:2Jul 2-$0.08$0.92
$67.00$66.001:2Jul 2-$0.09$0.91
$90.00$87.001:2Jul 2-$2.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.83%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Aug 7$7.150.560.0%8.83%8.83%166
$81.00Jul 31$6.450.550.0%7.96%7.96%85125
$82.00Jul 31$6.000.521.2%7.41%8.64%151154
$82.00Aug 7$5.750.541.2%7.10%8.33%413
$83.00Jul 31$5.400.502.5%6.67%9.14%1596
$84.00Aug 7$5.400.493.7%6.67%10.37%112
$81.50Jul 24$5.250.510.6%6.48%7.10%55--
$83.00Aug 7$5.250.512.5%6.48%8.95%68
$82.00Jul 24$4.950.491.2%6.11%7.35%80257
$82.50Jul 24$4.950.481.9%6.11%7.96%257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,383
Total Puts 129,544
Put/Call Ratio 1.25
Net Difference -26,161

Prior's Put/Call Breakdown

Total Calls 132,853
Total Puts 105,722
Put/Call Ratio 0.80
Net Difference 27,131

Prior 7-Day Put/Call Summary

Total Calls 1,014,603
Total Puts 892,071
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All