NEW Tour v251
TQQQ
ProShares UltraPro QQQ
$77.46 -4.37%
$77.48 (+0.03%)🌙
as of 07/01 07:05 PM
(6/30 18:58) ◀
|
Wednesday, July 1, 2026 (7:05pm)
January 2026
|
▶
◀ 7/1 19:05

Option Volume

Detail
ℹ
Current (07/01) 203,629
Calls: 102,404 (50%)
Puts: 101,225 (50%)
Prior (06/30) 232,927
Calls: 103,383 (44%)
Puts: 129,544 (56%)
Current vs Prior -12.58%
Calls: -0.95% (Calls)
Puts: -21.86% (Puts)
Prior 7-Day Total 1,739,862
Calls: 901,007 (52%)
Puts: 838,855 (48%)
Prior 7-Day Average 248,551
Calls: 128,715 (52%)
Puts: 119,836 (48%)
Current vs Prior 7-Day Avg -18.07%
Calls: -20.44%
Puts: -15.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $41.83M
Calls: $23.73M (57%)
Puts: $18.09M (43%)
Prior (06/30) $69.66M
Calls: $45.33M (65%)
Puts: $24.33M (35%)
Current vs Prior -39.95%
Calls: -47.64%
Puts: -25.63%
Prior 7-Day Total $514.88M
Calls: $305.24M (59%)
Puts: $209.64M (41%)
Prior 7-Day Average $73.55M
Calls: $43.61M (59%)
Puts: $29.95M (41%)
Current vs Prior 7-Day Avg -43.14%
Calls: -45.58%
Puts: -39.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.99
Prior (06/30) 1.25
Current vs Prior -21.11%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +1.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 986,312
Calls: 506,180 (51%)
Puts: 480,132 (49%)
Prior (06/30) 980,619
Calls: 506,669 (52%)
Puts: 473,950 (48%)
Current vs Prior +0.58%
Prior 7-Day Total 6,871,336
Calls: 3,534,313 (51%)
Puts: 3,337,023 (49%)
Prior 7-Day Average 981,619
Calls: 504,901 (51%)
Puts: 476,717 (49%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.62% | 12.01%8.62% | 12.01%12.01% | 22.20%
Prior 4.33% | 8.64%-- | ---- | --
Current vs Prior -13.31% | -0.21%-- | ---- | --
Prior 7-Day Avg 6.88% | 11.10%-- | ---- | --
Current vs 7-Day Avg -45.43% | -22.33%-- | ---- | --
Prior 7-Day Eod 4.33% | 8.64%-- | ---- | --
Current vs 7-Day Eod -13.31% | -0.21%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.73% | 28.38%
Calls: 25.71% | 40.38%
Puts: 11.76% | 16.38%
Prior 18.73% | 28.38%
Calls: 25.71% | 40.38%
Puts: 11.76% | 16.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 21.18%
Calls: 16.32% | 28.82%
Puts: 13.38% | 13.53%
Current vs 7-Day Avg +26.16% | +34.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 215.3515.75$15.552.6%20.99--
$72.00Jul 177.958.25$8.103.7%570.71587
$69.00Jul 1710.2010.60$10.403.8%190.79232
$70.00Jul 3110.9011.35$11.134.0%440.71385
$70.00Jul 27.457.80$7.634.6%3050.961.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1712.7013.30$13.004.6%60.89192
$78.00Jul 174.504.75$4.635.4%8320.481.1K
$74.00Jul 101.841.95$1.905.8%1.2K0.32883
$80.00Jul 175.505.85$5.686.2%2150.561.4K
$74.00Jul 314.604.90$4.756.3%910.38130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 20.060.07$0.0714.3%5.0K0.067.7K
$80.00Jul 20.280.34$0.3119.4%12.2K0.209.3K
$86.00Jul 100.350.40$0.3813.2%2110.121.1K
$79.50Jul 20.420.50$0.4617.4%1.5K0.26643
$79.00Jul 20.540.65$0.6018.3%7.2K0.322.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 20.050.06$0.0616.7%8820.032.3K
$70.00Jul 20.070.08$0.0812.5%2.2K0.046.6K
$74.00Jul 20.330.39$0.3616.7%1.5K0.172.4K
$63.00Jul 100.380.45$0.4216.7%2790.07548
$64.00Jul 100.430.52$0.4818.8%8260.092.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 215.3515.75$15.552.6%20.99--
$63.00Jul 213.7516.25$15.0016.7%190.99310
$64.00Jul 213.0514.35$13.709.5%150.9916
$65.00Jul 212.2513.20$12.737.5%340.99475
$66.00Jul 211.2012.40$11.8010.2%190.98137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 25.607.90$6.7534.1%191.00328
$85.00Jul 27.257.95$7.609.2%1111.00811
$86.00Jul 27.609.70$8.6524.3%41.00--
$87.00Jul 28.259.90$9.0718.2%61.00--
$88.00Jul 29.8011.25$10.5313.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 413 active (total vol 164.5K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 20.280.34$0.3119.4%12.2K0.209.3K
$79.00Jul 20.540.65$0.6018.3%7.2K0.322.9K
$82.00Jul 20.060.07$0.0714.3%5.0K0.067.7K
$78.50Jul 20.760.90$0.8316.9%4.9K0.39810
$83.50Jul 100.740.86$0.8015.0%4.2K0.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 20.700.83$0.7617.1%3.6K0.334.4K
$65.00Jul 241.641.81$1.739.8%3.3K0.176.3K
$75.00Jul 20.490.57$0.5315.1%3.1K0.243.9K
$75.00Jul 173.253.55$3.408.8%3.1K0.385.7K
$78.00Jul 21.361.73$1.5523.9%2.8K0.551.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 89 strikes (avg 38.7%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 17193.9%91.6%111.7%1241.5K
$64.00Jul 2Jul 24177.5%86.6%105.0%7116
$65.00Jul 2Jul 31164.8%82.7%99.3%102645
$63.00Jul 2Jul 10186.1%96.7%92.4%26326
$66.00Jul 2Jul 31152.3%80.4%89.4%21407
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 2Jul 17193.9%91.6%111.7%8033.8K
$64.00Jul 2Aug 7177.5%84.4%110.2%4782.6K
$63.00Jul 2Jul 17186.1%91.6%103.0%1.1K3.9K
$65.00Jul 2Aug 7164.8%81.6%101.9%2.0K10.3K
$66.00Jul 2Aug 7152.3%81.1%87.7%8286.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Jul 17$0.11$0.89$0.118.09$89.11
$87.00$88.00Jul 17$0.12$0.88$0.127.33$87.12
$90.00$91.00Jul 17$0.16$0.84$0.165.25$90.16
$90.00$91.00Jul 24$0.17$0.83$0.174.88$90.17
$80.00$80.50Jul 2$0.10$0.40$0.104.00$80.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Jul 17$0.10$0.90$0.109.00$65.90
$66.00$65.00Jul 24$0.10$0.90$0.109.00$65.90
$64.00$63.00Jul 17$0.13$0.87$0.136.69$63.87
$70.00$69.00Jul 10$0.14$0.86$0.146.14$69.86
$63.00$62.00Jul 17$0.15$0.85$0.155.67$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 11.50, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$64.00Jul 17$1.84$1.84$0.1611.50$63.84
$67.00$70.00Jul 31$2.70$2.70$0.309.00$69.70
$73.00$74.00Jul 24$0.89$0.89$0.118.09$73.89
$73.00$74.00Jul 10$0.88$0.88$0.127.33$73.88
$71.00$72.00Jul 17$0.88$0.88$0.127.33$71.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 17$1.80$1.80$0.209.00$88.20
$85.00$84.00Jul 2$0.85$0.85$0.155.67$84.15
$82.00$81.50Jul 17$0.40$0.40$0.104.00$81.60
$90.00$84.00Jul 24$4.80$4.80$1.204.00$85.20
$76.00$75.00Aug 7$0.78$0.78$0.223.55$75.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 10$0.10110.4%53.9%
$89.00Jul 2Jul 10$0.18103.1%57.1%
$63.00Jul 2Jul 10$0.20186.1%96.7%
$88.00Jul 2Jul 10$0.2095.5%54.4%
$87.00Jul 2Jul 10$0.2187.9%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 10$0.2391.0%56.2%
$84.00Jul 2Jul 10$0.3272.9%56.8%
$62.00Jul 2Jul 10$0.35193.9%100.3%
$63.00Jul 2Jul 10$0.39186.1%96.7%
$64.00Jul 2Jul 10$0.44177.5%94.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 3.38% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 2$1.32$1.30$2.62$74.88$80.123.38%
$78.00Jul 2$1.07$1.55$2.62$75.38$80.623.38%
$78.50Jul 2$0.83$1.81$2.64$75.86$81.143.41%
$79.00Jul 2$0.60$2.07$2.67$76.33$81.673.45%
$77.00Jul 2$1.61$1.12$2.73$74.27$79.733.52%
$76.50Jul 2$1.90$0.93$2.83$73.67$79.333.65%
$79.50Jul 2$0.46$2.38$2.84$76.66$82.343.67%
$80.00Jul 2$0.31$2.75$3.06$76.94$83.063.95%
$76.00Jul 2$2.33$0.76$3.09$72.91$79.093.99%
$75.50Jul 2$2.79$0.63$3.42$72.08$78.924.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.21% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.50Jul 2$0.31$0.63$0.94$74.56$80.94
$80.00$76.00Jul 2$0.31$0.76$1.07$74.93$81.07
$79.50$75.50Jul 2$0.46$0.63$1.09$74.41$80.59
$79.50$76.00Jul 2$0.46$0.76$1.22$74.78$80.72
$79.00$75.50Jul 2$0.60$0.63$1.23$74.27$80.23
$80.00$76.50Jul 2$0.31$0.93$1.24$75.26$81.24
$79.00$76.00Jul 2$0.60$0.76$1.36$74.64$80.36
$79.50$76.50Jul 2$0.46$0.93$1.39$75.11$80.89
$80.00$77.00Jul 2$0.31$1.12$1.43$75.57$81.43
$78.50$75.50Jul 2$0.83$0.63$1.46$74.04$79.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 29.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6567/70Jul 31$2.90$0.1029.00$62.10$69.90
66/6667/70Jul 31$2.87$0.1322.08$63.63$69.87
65/6667/70Jul 31$2.80$0.2014.00$62.70$69.80
68/6872/73Aug 7$0.90$0.109.00$67.10$72.90
64/6572/73Jul 24$0.89$0.118.09$64.11$72.89
64/6566/67Jul 31$0.89$0.118.09$64.11$66.89
62/6369/70Jul 17$0.87$0.136.69$62.13$69.87
68/6876/77Jul 24$0.87$0.136.69$67.13$76.87
64/6575/76Jul 24$0.86$0.146.14$64.14$75.86
69/7074/75Jul 24$0.86$0.146.14$69.14$74.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.08$0.9211.50
$84.00$85.00$86.00Jul 17$0.08$0.9211.50
$71.00$72.00$73.00Jul 10$0.09$0.9110.11
$73.00$73.50$74.00Jul 2$0.05$0.459.00
$79.50$80.00$80.50Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.10$0.909.00
$79.00$79.50$80.00Jul 2$0.06$0.447.33
$68.00$69.00$70.00Jul 17$0.12$0.887.33
$77.00$77.50$78.00Jul 2$0.07$0.436.14
$85.00$86.00$87.00Jul 17$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.68, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 7-$0.68$4.32
$87.00$90.001:2Jul 31-$0.80$2.20
$83.00$84.001:2Jul 2$0.00$1.00
$90.00$91.001:2Jul 10-$0.11$0.89
$91.00$92.001:2Jul 10-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Jul 24-$3.65$2.35
$63.00$62.001:2Jul 10-$0.34$0.66
$64.00$63.001:2Jul 10-$0.36$0.64
$65.00$64.001:2Jul 10-$0.43$0.57
$66.00$65.001:2Jul 10-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 8.39%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$78.00Aug 7$6.500.540.7%8.39%9.09%3512
$77.50Aug 7$6.400.550.1%8.26%8.31%215
$79.00Aug 7$6.050.522.0%7.81%9.80%169
$78.50Aug 7$6.000.531.3%7.75%9.09%4011
$78.00Jul 31$5.900.530.7%7.62%8.31%155227
$79.00Jul 31$5.500.502.0%7.10%9.09%202264
$80.00Aug 7$5.300.493.3%6.84%10.12%69303
$80.00Jul 31$5.000.473.3%6.45%9.73%858903
$82.00Aug 7$4.600.455.9%5.94%11.80%3843
$79.00Jul 24$4.450.502.0%5.74%7.73%78149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,404
Total Puts 101,225
Put/Call Ratio 0.99
Net Difference 1,179

Prior's Put/Call Breakdown

Total Calls 103,383
Total Puts 129,544
Put/Call Ratio 1.25
Net Difference -26,161

Prior 7-Day Put/Call Summary

Total Calls 901,007
Total Puts 838,855
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All