Tour v340
TQQQ
ProShares UltraPro QQQ
$74.44 -0.77%
$74.54 (+0.13%)🌙
as of 07/15 07:13 PM
(7/14 19:32) ◀
|
Wednesday, July 15, 2026 (7:13pm)
January 2026
|
▶ (7/16 19:06)
◀ 7/15 19:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 209,881
Calls: 113,461 (54%)
Puts: 96,420 (46%)
Prior (07/14) 190,319
Calls: 104,925 (55%)
Puts: 85,394 (45%)
Current vs Prior +10.28%
Calls: +8.14% (Calls)
Puts: +12.91% (Puts)
Prior 7-Day Total 1,717,707
Calls: 939,785 (55%)
Puts: 777,922 (45%)
Prior 7-Day Average 245,386
Calls: 134,255 (55%)
Puts: 111,131 (45%)
Current vs Prior 7-Day Avg -14.47%
Calls: -15.49%
Puts: -13.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $44.46M
Calls: $25.60M (58%)
Puts: $18.86M (42%)
Prior (07/14) $42.53M
Calls: $28.91M (68%)
Puts: $13.62M (32%)
Current vs Prior +4.53%
Calls: -11.45%
Puts: +38.43%
Prior 7-Day Total $401.02M
Calls: $261.73M (65%)
Puts: $139.29M (35%)
Prior 7-Day Average $57.29M
Calls: $37.39M (65%)
Puts: $19.90M (35%)
Current vs Prior 7-Day Avg -22.39%
Calls: -31.53%
Puts: -5.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.81
Current vs Prior +4.42%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +1.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,023,575
Calls: 527,814 (52%)
Puts: 495,761 (48%)
Prior (07/14) 981,524
Calls: 490,436 (50%)
Puts: 491,088 (50%)
Current vs Prior +4.28%
Prior 7-Day Total 7,139,214
Calls: 3,671,937 (51%)
Puts: 3,467,277 (49%)
Prior 7-Day Average 1,019,887
Calls: 524,562 (51%)
Puts: 495,325 (49%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.69% | 8.71%4.69% | 17.40%
Prior 5.60% | 9.04%5.60% | 18.42%
Current vs Prior -16.26% | -3.68%-16.26% | -5.57%
Prior 7-Day Avg 5.77% | 9.56%8.16% | 19.64%
Current vs 7-Day Avg -18.68% | -8.96%-42.54% | -11.42%
Prior 7-Day Eod 5.60% | 9.04%5.60% | 18.42%
Current vs 7-Day Eod -16.26% | -3.68%-16.26% | -5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 214.554.65$4.602.2%290.45769
$76.00Jul 170.730.76$0.754.0%8.5K0.335.7K
$78.00Jul 170.240.25$0.254.0%3.6K0.1510.8K
$68.00Jul 247.357.65$7.504.0%510.7954
$75.00Aug 215.906.15$6.034.1%3900.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 216.857.10$6.983.6%170.50311
$75.00Jul 243.203.35$3.284.6%1.3K0.511.3K
$73.00Jul 242.312.44$2.385.5%2830.41807
$75.00Jul 171.751.85$1.805.6%4.9K0.565.7K
$60.00Aug 211.922.04$1.986.1%5300.174.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.060.07$0.0714.3%6.5K0.0516.6K
$78.00Jul 170.240.25$0.254.0%3.6K0.1510.8K
$77.50Jul 170.290.34$0.3215.6%1.2K0.1812.0K
$77.00Jul 170.420.47$0.4411.4%3.1K0.236.1K
$76.50Jul 170.530.60$0.5612.5%1.9K0.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 170.120.14$0.1315.4%7720.054.0K
$68.00Jul 170.190.22$0.2114.3%1.1K0.099.6K
$69.00Jul 170.250.30$0.2817.9%2.0K0.127.5K
$70.00Jul 170.360.39$0.387.9%3.2K0.1516.6K
$71.00Jul 170.480.55$0.5213.5%1.1K0.204.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.2015.40$14.3015.4%1541.001.1K
$61.00Jul 1712.3014.50$13.4016.4%71.00231
$62.00Jul 1711.7013.35$12.5213.2%211.001.2K
$63.00Jul 1710.7512.50$11.6315.0%121.00503
$64.00Jul 179.5510.60$10.0710.4%1070.95144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 1711.1012.75$11.9313.8%60.99123
$86.50Jul 1711.7513.90$12.8316.8%80.995
$84.00Jul 179.1010.75$9.9316.6%280.99421
$85.00Jul 179.7511.80$10.7819.0%1100.99900
$83.00Jul 177.859.55$8.7019.5%300.99250

Most actively traded options today. High liquidity = easy entry/exit. 416 active (total vol 171.9K, top 17.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.131.18$1.154.3%17.0K0.447.4K
$76.00Jul 170.730.76$0.754.0%8.5K0.335.7K
$74.00Jul 171.631.74$1.696.5%7.4K0.553.0K
$80.00Jul 170.060.07$0.0714.3%6.5K0.0516.6K
$78.00Jul 170.240.25$0.254.0%3.6K0.1510.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.700.76$0.738.2%6.3K0.285.0K
$73.00Jul 170.951.02$0.997.1%5.8K0.354.1K
$75.00Jul 171.751.85$1.805.6%4.9K0.565.7K
$74.00Jul 171.271.37$1.327.6%4.5K0.453.9K
$61.00Jul 170.030.11$0.07114.3%3.2K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 25.5%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21147.6%81.2%81.9%1921.5K
$62.00Jul 17Aug 14141.0%81.5%73.1%231.4K
$64.00Jul 17Aug 28119.3%73.7%61.7%108144
$65.00Jul 17Aug 28114.0%71.3%60.0%45729
$63.00Jul 17Aug 14125.7%79.6%57.9%15515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 28147.6%77.6%90.1%2.8K13.2K
$62.00Jul 17Aug 14141.0%81.5%73.1%5095.6K
$61.00Jul 17Aug 14141.4%83.2%70.0%3.3K4.2K
$64.00Jul 17Aug 28119.3%73.7%61.7%8055.2K
$65.00Jul 17Aug 28114.0%71.3%60.0%1.6K14.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 8.09, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$87.00Jul 31$0.11$0.89$0.118.09$86.11
$83.00$84.00Aug 21$0.14$0.86$0.146.14$83.14
$84.00$85.00Jul 31$0.16$0.84$0.165.25$84.16
$82.00$83.00Aug 21$0.16$0.84$0.165.25$82.16
$84.00$85.00Aug 14$0.17$0.83$0.174.88$84.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 14$0.11$0.89$0.118.09$67.89
$71.00$70.00Jul 24$0.12$0.88$0.127.33$70.88
$63.00$60.00Jul 31$0.36$2.64$0.367.33$62.64
$65.00$64.00Aug 14$0.12$0.88$0.127.33$64.88
$65.00$64.00Aug 28$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.85$2.85$0.1519.00$62.85
$66.00$67.00Aug 7$0.90$0.90$0.109.00$66.90
$62.00$63.00Jul 17$0.89$0.89$0.118.09$62.89
$70.00$71.00Jul 17$0.89$0.89$0.118.09$70.89
$65.00$66.00Aug 28$0.89$0.89$0.118.09$65.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$84.00Jul 17$0.85$0.85$0.155.67$84.15
$80.00$79.00Jul 31$0.83$0.83$0.174.88$79.17
$82.00$81.00Jul 31$0.83$0.83$0.174.88$81.17
$80.00$79.00Jul 24$0.80$0.80$0.204.00$79.20
$71.50$71.00Aug 28$0.40$0.40$0.104.00$71.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.85, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 17Jul 24$0.0890.6%60.4%
$87.00Jul 17Jul 24$0.1180.3%57.6%
$86.00Jul 17Jul 24$0.1475.0%56.3%
$85.00Jul 17Jul 24$0.1775.4%55.2%
$60.00Jul 17Jul 24$0.18147.6%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Jul 24$0.1066.1%55.7%
$84.00Jul 17Jul 24$0.1269.0%52.3%
$60.00Jul 17Jul 24$0.24147.6%93.2%
$61.00Jul 17Jul 24$0.28141.4%90.7%
$62.00Jul 17Jul 24$0.28141.0%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 3.96% of stock, avg 13.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.15$1.80$2.95$72.05$77.953.96%
$74.00Jul 17$1.69$1.32$3.01$70.99$77.014.04%
$76.00Jul 17$0.75$2.34$3.09$72.91$79.094.15%
$76.50Jul 17$0.56$2.80$3.36$73.14$79.864.51%
$73.00Jul 17$2.39$0.99$3.38$69.62$76.384.54%
$77.00Jul 17$0.44$3.18$3.62$73.38$80.624.86%
$72.00Jul 17$3.10$0.73$3.83$68.17$75.835.15%
$77.50Jul 17$0.32$3.65$3.97$73.53$81.475.33%
$78.00Jul 17$0.25$3.80$4.05$73.95$82.055.44%
$71.00Jul 17$3.83$0.52$4.35$66.65$75.355.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 0.94% of stock, avg 10.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.32$0.38$0.70$69.30$78.20
$77.00$70.00Jul 17$0.44$0.38$0.82$69.18$77.82
$77.50$71.00Jul 17$0.32$0.52$0.84$70.16$78.34
$76.50$70.00Jul 17$0.56$0.38$0.94$69.06$77.44
$77.00$71.00Jul 17$0.44$0.52$0.96$70.04$77.96
$77.50$72.00Jul 17$0.32$0.73$1.05$70.95$78.55
$76.50$71.00Jul 17$0.56$0.52$1.08$69.92$77.58
$76.00$70.00Jul 17$0.75$0.38$1.13$68.87$77.13
$77.00$72.00Jul 17$0.44$0.73$1.17$70.83$78.17
$76.00$71.00Jul 17$0.75$0.52$1.27$69.73$77.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 15.67, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6467/69Aug 14$1.88$0.1215.67$62.12$68.88
65/6672/74Aug 28$1.37$0.1310.54$64.63$73.87
61/6267/69Aug 14$1.81$0.199.53$60.19$68.81
62/6367/69Aug 14$1.80$0.209.00$61.20$68.80
64/6570/71Aug 7$0.89$0.118.09$64.11$70.89
66/6769/70Aug 7$0.89$0.118.09$66.11$69.89
70/7071/72Aug 7$0.89$0.118.09$69.61$71.89
72/7375/76Aug 21$0.89$0.118.09$72.11$75.89
64/6567/69Aug 14$1.77$0.237.70$63.23$68.77
64/6566/67Jul 24$0.88$0.127.33$64.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 17$0.05$0.9519.00
$81.00$82.00$83.00Aug 7$0.08$0.9211.50
$72.00$73.00$74.00Aug 21$0.08$0.9211.50
$84.00$85.00$86.00Aug 21$0.08$0.9211.50
$70.00$71.00$72.00Jul 24$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$74.00$75.00$76.00Jul 17$0.06$0.9415.67
$72.00$73.00$74.00Jul 24$0.06$0.9415.67
$70.00$71.00$72.00Jul 17$0.07$0.9313.29
$72.00$73.00$74.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.85, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$84.001:2Jul 17$0.00$1.00
$85.00$86.001:2Jul 31-$0.23$0.77
$86.00$87.001:2Jul 31-$0.25$0.75
$82.00$83.001:2Jul 31-$0.26$0.74
$75.00$76.001:2Jul 17-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.85$4.15
$64.00$60.001:2Aug 7-$0.67$3.33
$64.00$60.001:2Aug 28-$1.35$2.65
$63.00$60.001:2Jul 31-$0.42$2.58
$69.00$65.001:2Aug 21-$2.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.53%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.50Aug 28$6.350.540.1%8.53%8.61%361
$75.00Aug 28$5.950.520.8%7.99%8.75%69116
$75.00Aug 21$5.900.520.8%7.93%8.68%3901.6K
$76.00Aug 28$5.350.502.1%7.19%9.28%4191
$76.00Aug 21$5.050.502.1%6.78%8.88%161.4K
$75.00Aug 14$4.950.520.8%6.65%7.40%203111
$75.50Aug 14$4.900.501.4%6.58%8.01%3755
$78.00Aug 21$4.550.454.8%6.11%10.89%29769
$76.00Aug 14$4.500.492.1%6.05%8.14%46156
$77.00Aug 21$4.400.473.4%5.91%9.35%11439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,461
Total Puts 96,420
Put/Call Ratio 0.85
Net Difference 17,041

Prior's Put/Call Breakdown

Total Calls 104,925
Total Puts 85,394
Put/Call Ratio 0.81
Net Difference 19,531

Prior 7-Day Put/Call Summary

Total Calls 939,785
Total Puts 777,922
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All