Tour v334
TQQQ
ProShares UltraPro QQQ
$75.02 +3.28%
$75.68 (+0.88%)🌙
as of 07/14 07:32 PM
(7/13 19:07) ◀
|
Tuesday, July 14, 2026 (7:32pm)
January 2026
|
▶ (7/15 19:13)
◀ 7/14 19:32 ▶

Option Volume

Detail
ℹ
Current (07/14) 190,319
Calls: 104,925 (55%)
Puts: 85,394 (45%)
Prior (07/13) 234,569
Calls: 113,938 (49%)
Puts: 120,631 (51%)
Current vs Prior -18.86%
Calls: -7.91% (Calls)
Puts: -29.21% (Puts)
Prior 7-Day Total 1,973,568
Calls: 1,083,000 (55%)
Puts: 890,568 (45%)
Prior 7-Day Average 281,938
Calls: 154,714 (55%)
Puts: 127,224 (45%)
Current vs Prior 7-Day Avg -32.50%
Calls: -32.18%
Puts: -32.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $42.53M
Calls: $28.91M (68%)
Puts: $13.62M (32%)
Prior (07/13) $58.85M
Calls: $32.96M (56%)
Puts: $25.89M (44%)
Current vs Prior -27.72%
Calls: -12.27%
Puts: -47.39%
Prior 7-Day Total $467.56M
Calls: $300.67M (64%)
Puts: $166.89M (36%)
Prior 7-Day Average $66.79M
Calls: $42.95M (64%)
Puts: $23.84M (36%)
Current vs Prior 7-Day Avg -36.32%
Calls: -32.69%
Puts: -42.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.81
Prior (07/13) 1.06
Current vs Prior -23.13%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -2.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 981,524
Calls: 490,436 (50%)
Puts: 491,088 (50%)
Prior (07/13) 972,360
Calls: 513,317 (53%)
Puts: 459,043 (47%)
Current vs Prior +0.94%
Prior 7-Day Total 7,258,396
Calls: 3,778,764 (52%)
Puts: 3,479,632 (48%)
Prior 7-Day Average 1,036,913
Calls: 539,823 (52%)
Puts: 497,090 (48%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.60% | 9.04%5.60% | 18.42%
Prior 7.39% | 10.68%7.39% | 19.04%
Current vs Prior -24.27% | -15.40%-24.27% | -3.24%
Prior 7-Day Avg 6.22% | 10.05%8.59% | 19.84%
Current vs 7-Day Avg -9.93% | -10.10%-34.80% | -7.16%
Prior 7-Day Eod 7.39% | 10.68%7.39% | 19.04%
Current vs 7-Day Eod -24.27% | -15.40%-24.27% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Prior 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.57% | 6.79%
Calls: 15.00% | 4.87%
Puts: 10.14% | 8.70%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($28.91M). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2113.1513.55$13.353.0%250.76676
$75.00Jul 171.861.92$1.893.2%7.6K0.527.5K
$71.00Jul 174.654.80$4.723.2%1170.791.4K
$67.00Jul 178.208.55$8.384.2%80.92245
$75.00Jul 243.303.45$3.384.4%2.4K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.821.86$1.842.2%4.0K0.485.7K
$72.00Jul 242.102.18$2.143.7%2900.34783
$90.00Aug 2115.7516.40$16.084.0%110.8064
$80.00Jul 245.956.20$6.084.1%2080.72847
$75.00Jul 314.354.55$4.454.5%1060.47711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.220.25$0.2412.5%6.7K0.1216.5K
$79.50Jul 170.290.34$0.3215.6%6370.151.2K
$78.50Jul 170.460.53$0.5014.0%7110.21922
$83.00Jul 240.510.60$0.5516.4%8060.161.5K
$78.00Jul 170.590.66$0.6311.1%4.2K0.2510.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.100.11$0.119.1%3800.033.9K
$63.00Jul 170.110.12$0.128.3%5710.043.7K
$64.00Jul 170.130.15$0.1414.3%5320.045.4K
$65.00Jul 170.160.18$0.1711.8%2.2K0.0614.2K
$66.00Jul 170.190.21$0.2010.0%7490.074.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 1713.5514.85$14.209.2%30.97231
$62.00Jul 1712.8013.70$13.256.8%380.971.2K
$63.00Jul 1711.9012.80$12.357.3%370.96495
$64.00Jul 1710.8511.65$11.257.1%160.95141
$65.00Jul 1710.0010.80$10.407.7%2830.94921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 178.009.60$8.8018.2%551.00426
$85.00Jul 179.3010.60$9.9513.1%21.00--
$86.00Jul 1710.6011.10$10.854.6%61.00283
$87.00Jul 1710.4013.50$11.9525.9%11.003
$90.00Jul 1714.3015.40$14.857.4%31.0021

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 144.0K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.750.81$0.787.7%13.0K0.30946
$76.00Jul 171.341.41$1.385.1%8.1K0.433.2K
$75.00Jul 171.861.92$1.893.2%7.6K0.527.5K
$80.00Jul 170.220.25$0.2412.5%6.7K0.1216.5K
$80.00Jul 241.151.27$1.219.9%5.8K0.282.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.490.53$0.517.8%4.2K0.1716.0K
$75.00Jul 171.821.86$1.842.2%4.0K0.485.7K
$74.00Jul 171.381.49$1.447.6%3.7K0.403.5K
$61.00Jul 170.070.10$0.0933.3%2.9K0.031.9K
$69.00Jul 170.380.42$0.4010.0%2.3K0.138.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 17.9%, max 52.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.50Jul 17Jul 2494.7%62.2%52.2%4--
$61.00Jul 17Aug 14122.8%81.1%51.3%4333
$62.00Jul 17Aug 14118.9%82.2%44.7%451.4K
$65.00Jul 17Aug 28103.7%76.5%35.5%284921
$63.00Jul 17Jul 24112.4%89.4%25.7%43513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 17Aug 14122.8%81.1%51.3%3.0K2.0K
$62.00Jul 17Aug 14118.9%82.2%44.7%4105.7K
$63.00Jul 17Aug 14112.4%80.1%40.4%5874.1K
$64.00Jul 17Aug 28108.1%79.3%36.4%5395.5K
$65.00Jul 17Aug 28103.7%76.5%35.5%2.3K14.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 11.50, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Jul 31$0.24$2.76$0.2411.50$87.24
$86.00$87.00Jul 31$0.13$0.87$0.136.69$86.13
$85.00$86.00Jul 31$0.15$0.85$0.155.67$85.15
$82.00$83.00Aug 21$0.15$0.85$0.155.67$82.15
$85.00$90.00Aug 7$0.80$4.20$0.805.25$85.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 17$0.11$0.89$0.118.09$69.89
$64.00$63.00Jul 31$0.11$0.89$0.118.09$63.89
$65.00$64.00Aug 28$0.11$0.89$0.118.09$64.89
$63.00$62.00Jul 24$0.12$0.88$0.127.33$62.88
$64.00$63.00Jul 24$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 17$0.90$0.90$0.109.00$68.90
$70.00$71.00Jul 17$0.88$0.88$0.127.33$70.88
$66.00$67.00Jul 24$0.88$0.88$0.127.33$66.88
$61.00$62.00Aug 14$0.88$0.88$0.127.33$61.88
$62.00$65.00Aug 14$2.64$2.64$0.367.33$64.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Aug 21$1.75$1.75$0.257.00$88.25
$82.00$80.00Aug 7$1.74$1.74$0.266.69$80.26
$80.00$79.00Jul 17$0.85$0.85$0.155.67$79.15
$88.00$87.00Jul 24$0.85$0.85$0.155.67$87.15
$80.00$79.00Jul 24$0.83$0.83$0.174.88$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.1274.7%57.2%
$90.00Jul 17Jul 24$0.1274.2%61.8%
$87.00Jul 17Jul 24$0.1361.7%53.6%
$86.00Jul 17Jul 24$0.1969.6%55.1%
$86.50Jul 17Jul 24$0.1994.7%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Jul 24$0.0764.5%56.5%
$86.00Jul 17Jul 24$0.0869.6%55.1%
$62.00Jul 17Jul 24$0.35118.9%89.5%
$61.00Jul 17Jul 24$0.36122.8%94.7%
$83.00Jul 17Jul 24$0.4560.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.92% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 17$1.38$2.31$3.69$72.31$79.694.92%
$76.50Jul 17$1.15$2.54$3.69$72.81$80.194.92%
$75.00Jul 17$1.89$1.84$3.73$71.27$78.734.97%
$77.00Jul 17$0.95$2.86$3.81$73.19$80.815.08%
$74.00Jul 17$2.48$1.44$3.92$70.08$77.925.23%
$77.50Jul 17$0.78$3.14$3.92$73.58$81.425.23%
$78.00Jul 17$0.63$3.50$4.13$73.87$82.135.51%
$78.50Jul 17$0.50$3.80$4.30$74.20$82.805.73%
$73.00Jul 17$3.20$1.13$4.33$68.67$77.335.77%
$79.00Jul 17$0.40$4.20$4.60$74.40$83.606.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 17$0.63$0.66$1.29$69.71$79.29
$77.50$71.00Jul 17$0.78$0.66$1.44$69.56$78.94
$78.00$72.00Jul 17$0.63$0.86$1.49$70.51$79.49
$77.00$71.00Jul 17$0.95$0.66$1.61$69.39$78.61
$77.50$72.00Jul 17$0.78$0.86$1.64$70.36$79.14
$78.00$73.00Jul 17$0.63$1.13$1.76$71.24$79.76
$76.50$71.00Jul 17$1.15$0.66$1.81$69.19$78.31
$77.00$72.00Jul 17$0.95$0.86$1.81$70.19$78.81
$77.50$73.00Jul 17$0.78$1.13$1.91$71.09$79.41
$76.50$72.00Jul 17$1.15$0.86$2.01$69.99$78.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 14.38, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/66Jul 24$1.87$0.1314.38$61.13$65.87
69/7072/72Aug 7$0.90$0.109.00$69.10$72.90
68/6870/71Jul 31$0.89$0.118.09$67.61$70.89
70/7071/72Jul 31$0.89$0.118.09$69.61$71.89
66/6772/72Aug 7$0.89$0.118.09$66.11$72.89
66/6770/71Jul 31$0.88$0.127.33$66.12$70.88
65/6668/69Jul 31$0.87$0.136.69$64.63$68.87
68/6870/71Jul 31$0.87$0.136.69$67.13$70.87
69/7072/73Aug 7$0.87$0.136.69$69.13$73.37
65/6673/74Aug 14$0.87$0.136.69$65.13$73.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Jul 17$0.08$0.9211.50
$74.00$75.00$76.00Jul 17$0.08$0.9211.50
$79.00$80.00$81.00Aug 21$0.08$0.9211.50
$83.00$83.50$84.00Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 17$0.05$0.9519.00
$73.00$74.00$75.00Jul 24$0.05$0.9519.00
$71.00$72.00$73.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 17$0.07$0.9313.29
$77.00$78.00$79.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.14, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 14-$0.14$4.86
$85.00$90.001:2Aug 28-$0.40$4.60
$87.00$90.001:2Jul 31-$0.12$2.88
$88.00$90.001:2Jul 17$0.00$2.00
$87.00$88.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$65.001:2Aug 21-$2.01$1.99
$62.00$61.001:2Jul 17-$0.07$0.93
$63.00$62.001:2Jul 17-$0.10$0.90
$64.00$63.001:2Jul 17-$0.10$0.90
$65.00$64.001:2Jul 17-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 8.53%, avg 3.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 28$6.400.531.3%8.53%9.84%209--
$75.50Aug 28$6.200.540.6%8.26%8.90%21
$77.00Aug 28$6.050.512.6%8.06%10.70%1933
$76.00Aug 21$6.000.531.3%8.00%9.30%2021.3K
$75.50Aug 14$5.500.530.6%7.33%7.97%4645
$77.00Aug 21$5.400.502.6%7.20%9.84%72375
$76.00Aug 14$5.200.511.3%6.93%8.24%42134
$76.50Aug 14$5.150.502.0%6.86%8.84%4--
$77.50Aug 28$5.100.493.3%6.80%10.10%1--
$78.00Aug 21$5.050.474.0%6.73%10.70%22785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,925
Total Puts 85,394
Put/Call Ratio 0.81
Net Difference 19,531

Prior's Put/Call Breakdown

Total Calls 113,938
Total Puts 120,631
Put/Call Ratio 1.06
Net Difference -6,693

Prior 7-Day Put/Call Summary

Total Calls 1,083,000
Total Puts 890,568
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All